Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 17 SP7H  2266.60  2267.50  2269.30  2253.50  2261.70  -5.00  2261.60s  3:21P Jan 19
S&P 500 INDEX  Jun 17 SP7M  2260.90  2258.00  2259.90  2245.90  2258.00  -4.90  2256.00s  3:21P Jan 19
S&P 500 INDEX  Sep 17 SP7U  2256.20    2257.70  2241.20  2140.70  -4.70  2251.50s  3:21P Jan 19
S&P 500 INDEX  Dec 17 SP7Z  2251.70    2253.20  2236.70  2139.40  -3.50  2248.20s  3:21P Jan 19
S&P 500 INDEX  Mar 18 SP8H  2257.60    2259.10  2242.60  2145.30  -3.50  2254.10s  3:21P Jan 19
S&P 500 INDEX  Jun 18 SP8M  2263.50    2265.00  2248.50  2151.20  -3.50  2260.00s  3:21P Jan 19
S&P 500 INDEX  Sep 18 SP8U  2269.40    2270.90  2254.40  2157.10  -3.50  2265.90s  3:21P Jan 19
S&P 500 INDEX  Dec 18 SP8Z  2258.50    2260.00  2243.50  2146.20  -3.50  2255.00s  3:21P Jan 19
S&P 500 INDEX  Dec 19 SP9Z  2281.60    2283.10  2266.60  2010.60  -3.50  2278.10s  3:21P Jan 19
S&P 500 INDEX  Dec 20 SP0Z  2304.70          -3.50  2301.20s  3:21P Jan 19
S&P 500 INDEX  Dec 21 SP1Z  2327.80          -3.50  2324.30s  3:21P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7H)
Exchange:  CME
Last Trade:  2261.70
Change:  - 5.00
Bid: 
Ask: 
Today's High:  2269.30
Today's Low:  2253.50
Volume:  6,211
Open:  2267.50
Settle:  2261.60s
Prev:  2266.60
Contract High: 
Contract Low: 
Updated:  Jan-19-2017
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
SP7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN