0
0
0
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2056.40  2053.50  2057.00  2043.50  2043.70  -12.50  2043.90s  3:22P Jan 23
S&P 500 INDEX  Jun 15 SP5M  2048.90    2046.50  2038.90  2020.00  -12.60  2036.30s  3:22P Jan 23
S&P 500 INDEX  Sep 15 SP5U  2041.70    2039.30  2031.70  2008.00  -12.70  2029.00s  3:22P Jan 23
S&P 500 INDEX  Dec 15 SP5Z  2035.10    2032.70  2025.10  1999.00  -12.70  2022.40s  3:22P Jan 23
S&P 500 INDEX  Mar 16 SP6H  2029.60    2027.20  2019.60  1842.60  -12.80  2016.80s  3:22P Jan 23
S&P 500 INDEX  Jun 16 SP6M  2024.30    2021.90  2014.30  1837.30  -12.80  2011.50s  3:22P Jan 23
S&P 500 INDEX  Sep 16 SP6U  2022.60    2020.20  2012.60  1835.60  -12.80  2009.80s  3:22P Jan 23
S&P 500 INDEX  Dec 16 SP6Z  2020.90    2018.50  2010.90    -12.80  2008.10s  3:22P Jan 23
S&P 500 INDEX  Dec 17 SP7Z  2028.40    2026.00  2018.40    -12.80  2015.60s  3:22P Jan 23
S&P 500 INDEX  Dec 18 SP8Z  2052.00          -12.80  2039.20s  3:22P Jan 23
S&P 500 INDEX  Dec 19 SP9Z  2075.60          -12.80  2062.80s  3:22P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2043.70
Change:  - 12.50
Bid: 
Ask: 
Today's High:  2057.00
Today's Low:  2043.50
Volume:  10,897
Open:  2053.50
Settle:  2043.90s
Prev:  2056.40
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
3:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN