0
0
0
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2053.80  2045.00  2058.50  2037.00  2048.00  -5.30  2048.50s  3:23P Mar 26
S&P 500 INDEX  Sep 15 SP5U  2046.20    2050.00  2030.00  2077.50  -5.30  2040.90s  3:23P Mar 26
S&P 500 INDEX  Dec 15 SP5Z  2039.90    2043.20  2023.70  1970.30  -5.30  2034.60s  3:23P Mar 26
S&P 500 INDEX  Mar 16 SP6H  2034.70    2038.00  2018.50  1964.70  -5.20  2029.50s  3:23P Mar 26
S&P 500 INDEX  Jun 16 SP6M  2030.40    2033.70  2014.20  1959.40  -5.20  2025.20s  3:23P Mar 26
S&P 500 INDEX  Sep 16 SP6U  2027.20    2030.50  2011.00  1957.70  -5.20  2022.00s  3:23P Mar 26
S&P 500 INDEX  Dec 16 SP6Z  2025.50    2028.80  2009.30  1956.00  -5.20  2020.30s  3:23P Mar 26
S&P 500 INDEX  Mar 17 SP7H  2025.50    2028.80  2009.30    -5.20  2020.30s  3:23P Mar 26
S&P 500 INDEX  Dec 17 SP7Z  2033.00    2036.30  2016.80  1963.50  -5.20  2027.80s  3:23P Mar 26
S&P 500 INDEX  Dec 18 SP8Z  2056.60          -5.20  2051.40s  3:23P Mar 26
S&P 500 INDEX  Dec 19 SP9Z  2080.20          -5.20  2075.00s  3:23P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2048.00
Change:  - 5.30
Bid: 
Ask: 
Today's High:  2058.50
Today's Low:  2037.00
Volume:  11,085
Open:  2045.00
Settle:  2048.50s
Prev:  2053.80
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN