Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2340.00  2346.00  2352.00  2332.00  2345.00  4.80  2344.80s  3:17P Mar 24
S&P 500 INDEX  Sep 17 SP7U  2336.80    2347.80  2331.80  2373.50  4.70  2341.50s  3:17P Mar 24
S&P 500 INDEX  Dec 17 SP7Z  2334.60    2345.60  2329.60  2368.50  4.70  2339.30s  3:17P Mar 24
S&P 500 INDEX  Mar 18 SP8H  2332.60    2343.60  2327.60  2145.30  4.70  2337.30s  3:17P Mar 24
S&P 500 INDEX  Jun 18 SP8M  2333.60    2344.60  2328.60  2151.20  4.70  2338.30s  3:17P Mar 24
S&P 500 INDEX  Sep 18 SP8U  2334.60    2345.60  2329.60  2157.10  4.70  2339.30s  3:17P Mar 24
S&P 500 INDEX  Dec 18 SP8Z  2339.30    2350.30  2334.30  2146.20  4.70  2344.00s  3:17P Mar 24
S&P 500 INDEX  Mar 19 SP9H  2343.50    2354.50  2338.50    4.70  2348.20s  3:17P Mar 24
S&P 500 INDEX  Dec 19 SP9Z  2362.50    2373.50  2357.50  2010.60  4.70  2367.20s  3:17P Mar 24
S&P 500 INDEX  Dec 20 SP0Z  2402.10          4.70  2406.80s  3:17P Mar 24
S&P 500 INDEX  Dec 21 SP1Z  2456.20          4.70  2460.90s  3:17P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2345.00
Change:  4.80
Bid: 
Ask: 
Today's High:  2352.00
Today's Low:  2332.00
Volume:  3,966
Open:  2346.00
Settle:  2344.80s
Prev:  2340.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN