0
0
0
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 14 SP4Z  2014.20  2040.50  2064.00  2033.00  2064.00  50.80  2065.00s  3:29P Dec 18
S&P 500 INDEX  Mar 15 SP5H  2008.20  2035.00  2061.00  2027.00  2059.50  51.70  2059.90s  3:29P Dec 18
S&P 500 INDEX  Jun 15 SP5M  2000.90  2025.00  2048.90  2022.90  2035.90  51.80  2052.70s  3:29P Dec 18
S&P 500 INDEX  Sep 15 SP5U  1994.30    2042.30  2014.30  1984.50  51.80  2046.10s  3:29P Dec 18
S&P 500 INDEX  Dec 15 SP5Z  1988.40    2036.40  2008.40  1966.00  51.80  2040.20s  3:29P Dec 18
S&P 500 INDEX  Mar 16 SP6H  1983.10    2034.00  2003.10  1842.60  51.80  2034.90s  3:29P Dec 18
S&P 500 INDEX  Jun 16 SP6M  1977.80    2034.00  1997.80  1837.30  51.80  2029.60s  3:29P Dec 18
S&P 500 INDEX  Sep 16 SP6U  1976.10    2034.00  1996.10  1835.60  51.80  2027.90s  3:29P Dec 18
S&P 500 INDEX  Dec 16 SP6Z  1974.40    2034.00  1994.40    51.80  2026.20s  3:29P Dec 18
S&P 500 INDEX  Dec 17 SP7Z  1981.90          51.80  2033.70s  3:29P Dec 18
S&P 500 INDEX  Dec 18 SP8Z  2005.50          51.80  2057.30s  3:29P Dec 18
S&P 500 INDEX  Dec 19 SP9Z  2029.10          51.80  2080.90s  3:29P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP4Z)
Exchange:  CME
Last Trade:  2064.00
Change:  50.80
Bid: 
Ask: 
Today's High:  2064.00
Today's Low:  2033.00
Volume:  20,404
Open:  2040.50
Settle:  2065.00s
Prev:  2014.20
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
3:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
SP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN