0
0
0
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2098.40  2098.50  2098.80  2080.00  2090.80  -7.50  2090.90s  3:23P Aug 03
S&P 500 INDEX  Dec 15 SP5Z  2090.50    2090.50  2073.50  2090.00  -7.60  2082.90s  3:23P Aug 03
S&P 500 INDEX  Mar 16 SP6H  2085.20    2085.20  2068.20  2051.40  -7.70  2077.50s  3:23P Aug 03
S&P 500 INDEX  Jun 16 SP6M  2080.00    2080.00  2063.00  2046.20  -7.70  2072.30s  3:23P Aug 03
S&P 500 INDEX  Sep 16 SP6U  2076.80    2076.80  2059.80  2043.00  -7.70  2069.10s  3:23P Aug 03
S&P 500 INDEX  Dec 16 SP6Z  2075.10    2075.10  2058.10  2041.30  -7.70  2067.40s  3:23P Aug 03
S&P 500 INDEX  Mar 17 SP7H  2075.10    2075.10  2058.10  2041.30  -7.70  2067.40s  3:23P Aug 03
S&P 500 INDEX  Jun 17 SP7M  2075.10    2075.10  2058.10  2041.30  -7.70  2067.40s  3:23P Aug 03
S&P 500 INDEX  Dec 17 SP7Z  2082.60    2082.60  2065.60  2048.80  -7.70  2074.90s  3:23P Aug 03
S&P 500 INDEX  Dec 18 SP8Z  2106.20          -7.70  2098.50s  3:23P Aug 03
S&P 500 INDEX  Dec 19 SP9Z  2129.80          -7.70  2122.10s  3:23P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2090.80
Change:  - 7.50
Bid: 
Ask: 
Today's High:  2098.80
Today's Low:  2080.00
Volume:  4,963
Open:  2098.50
Settle:  2090.90s
Prev:  2098.40
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN