0
0
0
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2100.80  2082.50  2086.50  2064.70  2075.80  -25.30  2075.50s  3:25P Apr 17
S&P 500 INDEX  Sep 15 SP5U  2093.40    2076.25  2057.40  2081.50  -25.30  2068.10s  3:25P Apr 17
S&P 500 INDEX  Dec 15 SP5Z  2086.50    2069.35  2050.50  1970.30  -25.20  2061.30s  3:25P Apr 17
S&P 500 INDEX  Mar 16 SP6H  2081.40    2064.25  2045.40  1964.70  -25.20  2056.20s  3:25P Apr 17
S&P 500 INDEX  Jun 16 SP6M  2077.10    2059.95  2041.10  1959.40  -25.60  2051.50s  3:25P Apr 17
S&P 500 INDEX  Sep 16 SP6U  2073.90    2056.75  2037.90  1957.70  -25.60  2048.30s  3:25P Apr 17
S&P 500 INDEX  Dec 16 SP6Z  2072.20    2055.05  2036.20  1956.00  -25.60  2046.60s  3:25P Apr 17
S&P 500 INDEX  Mar 17 SP7H  2072.20    2055.05  2036.20    -25.60  2046.60s  3:25P Apr 17
S&P 500 INDEX  Dec 17 SP7Z  2079.70    2062.55  2043.70  1963.50  -25.60  2054.10s  3:25P Apr 17
S&P 500 INDEX  Dec 18 SP8Z  2103.30          -25.60  2077.70s  3:25P Apr 17
S&P 500 INDEX  Dec 19 SP9Z  2126.90          -25.60  2101.30s  3:25P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2075.80
Change:  - 25.30
Bid: 
Ask: 
Today's High:  2086.50
Today's Low:  2064.70
Volume:  4,468
Open:  2082.50
Settle:  2075.50s
Prev:  2100.80
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN