Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2386.10  2388.00  2388.00  2378.50  2380.70  -5.60  2380.50s  3:17P Apr 28
S&P 500 INDEX  Sep 17 SP7U  2383.60    2383.60  2375.60  2345.00  -5.60  2378.00s  3:17P Apr 28
S&P 500 INDEX  Dec 17 SP7Z  2381.80    2381.80  2373.80  2377.00  -5.60  2376.20s  3:17P Apr 28
S&P 500 INDEX  Mar 18 SP8H  2379.80    2379.80  2371.80  2349.90  -5.60  2374.20s  3:17P Apr 28
S&P 500 INDEX  Jun 18 SP8M  2380.80    2380.80  2372.80  2350.90  -5.60  2375.20s  3:17P Apr 28
S&P 500 INDEX  Sep 18 SP8U  2381.80    2381.80  2373.80  2351.90  -5.60  2376.20s  3:17P Apr 28
S&P 500 INDEX  Dec 18 SP8Z  2386.50    2386.50  2378.50  2356.60  -5.60  2380.90s  3:17P Apr 28
S&P 500 INDEX  Mar 19 SP9H  2390.70    2390.70  2382.70  2360.80  -5.60  2385.10s  3:17P Apr 28
S&P 500 INDEX  Dec 19 SP9Z  2409.70    2409.70  2401.70  2379.80  -5.60  2404.10s  3:17P Apr 28
S&P 500 INDEX  Dec 20 SP0Z  2449.30          -5.60  2443.70s  3:17P Apr 28
S&P 500 INDEX  Dec 21 SP1Z  2503.40          -5.60  2497.80s  3:17P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2380.70
Change:  - 5.60
Bid: 
Ask: 
Today's High:  2388.00
Today's Low:  2378.50
Volume:  3,219
Open:  2388.00
Settle:  2380.50s
Prev:  2386.10
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN