0
0
0
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2109.90  2107.70  2110.70  2102.00  2105.30  -7.10  2102.80s  3:20P Feb 27
S&P 500 INDEX  Jun 15 SP5M  2102.20  2100.50  2102.50  2095.00  2095.00  -7.10  2095.10s  3:20P Feb 27
S&P 500 INDEX  Sep 15 SP5U  2095.50    2095.80  2090.00  1976.80  -7.10  2088.40s  3:20P Feb 27
S&P 500 INDEX  Dec 15 SP5Z  2089.10    2089.40  2083.60  1970.30  -7.10  2082.00s  3:20P Feb 27
S&P 500 INDEX  Mar 16 SP6H  2083.90    2084.20  2078.40  1964.70  -7.10  2076.80s  3:20P Feb 27
S&P 500 INDEX  Jun 16 SP6M  2079.70    2080.00  2074.20  1959.40  -7.10  2072.60s  3:20P Feb 27
S&P 500 INDEX  Sep 16 SP6U  2076.50    2076.80  2071.00  1957.70  -7.10  2069.40s  3:20P Feb 27
S&P 500 INDEX  Dec 16 SP6Z  2074.80    2075.10  2069.30  1956.00  -7.10  2067.70s  3:20P Feb 27
S&P 500 INDEX  Dec 17 SP7Z  2082.30        1963.50  -7.10  2075.20s  3:20P Feb 27
S&P 500 INDEX  Dec 18 SP8Z  2105.90          -7.10  2098.80s  3:20P Feb 27
S&P 500 INDEX  Dec 19 SP9Z  2129.50          -7.10  2122.40s  3:20P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2105.30
Change:  - 7.10
Bid: 
Ask: 
Today's High:  2110.70
Today's Low:  2102.00
Volume:  8,432
Open:  2107.70
Settle:  2102.80s
Prev:  2109.90
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN