Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 16 SP6U  2164.70  2161.00  2171.50  2157.50  2170.00  3.50  2168.20s  3:16P Jul 29
S&P 500 INDEX  Dec 16 SP6Z  2157.10    2163.10  2151.10  2150.00  3.50  2160.60s  3:16P Jul 29
S&P 500 INDEX  Mar 17 SP7H  2150.30    2156.30  2144.30  2067.80  3.50  2153.80s  3:16P Jul 29
S&P 500 INDEX  Jun 17 SP7M  2143.90    2149.90  2137.90  2063.80  3.50  2147.40s  3:16P Jul 29
S&P 500 INDEX  Sep 17 SP7U  2141.10    2147.10  2135.10  2061.80  3.50  2144.60s  3:16P Jul 29
S&P 500 INDEX  Dec 17 SP7Z  2140.30    2146.30  2134.30  2061.00  3.50  2143.80s  3:16P Jul 29
S&P 500 INDEX  Mar 18 SP8H  2146.20    2152.20  2140.20  2066.90  3.50  2149.70s  3:16P Jul 29
S&P 500 INDEX  Jun 18 SP8M  2152.10    2158.10  2146.10    3.50  2155.60s  3:16P Jul 29
S&P 500 INDEX  Dec 18 SP8Z  2147.10    2153.10  2141.10  2067.80  3.50  2150.60s  3:16P Jul 29
S&P 500 INDEX  Dec 19 SP9Z  2170.20        2010.60  3.50  2173.70s  3:16P Jul 29
S&P 500 INDEX  Dec 20 SP0Z  2193.30          3.50  2196.80s  3:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6U)
Exchange:  CME
Last Trade:  2170.00
Change:  3.50
Bid: 
Ask: 
Today's High:  2171.50
Today's Low:  2157.50
Volume:  2,181
Open:  2161.00
Settle:  2168.20s
Prev:  2164.70
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
SP6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN