0
0
0
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 16 SP6U  2018.60  2010.00  2010.80  1981.50  1985.50  -33.70  1984.90s  3:24P Jun 27
S&P 500 INDEX  Dec 16 SP6Z  2010.30  1986.00  1986.50  1974.30  1983.00  -34.00  1976.30s  3:24P Jun 27
S&P 500 INDEX  Mar 17 SP7H  2003.50    1986.50  1967.50  2067.80  -34.60  1968.90s  3:24P Jun 27
S&P 500 INDEX  Jun 17 SP7M  1998.20    1981.20  1962.20  2063.80  -34.60  1963.60s  3:24P Jun 27
S&P 500 INDEX  Sep 17 SP7U  1996.20    1979.20  1960.20  2061.80  -34.60  1961.60s  3:24P Jun 27
S&P 500 INDEX  Dec 17 SP7Z  1995.40    1978.40  1959.40  2061.00  -34.60  1960.80s  3:24P Jun 27
S&P 500 INDEX  Mar 18 SP8H  2001.30    1984.30  1965.30  2066.90  -34.60  1966.70s  3:24P Jun 27
S&P 500 INDEX  Jun 18 SP8M  2007.20    1990.20  1971.20    -34.60  1972.60s  3:24P Jun 27
S&P 500 INDEX  Dec 18 SP8Z  2002.20    1985.20  1966.20  2067.80  -34.60  1967.60s  3:24P Jun 27
S&P 500 INDEX  Dec 19 SP9Z  2025.30        2010.60  -34.60  1990.70s  3:24P Jun 27
S&P 500 INDEX  Dec 20 SP0Z  2048.40          -34.60  2013.80s  3:24P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6U)
Exchange:  CME
Last Trade:  1985.50
Change:  - 33.70
Bid: 
Ask: 
Today's High:  2010.80
Today's Low:  1981.50
Volume:  21,244
Open:  2010.00
Settle:  1984.90s
Prev:  2018.60
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
SP6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN