0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Mar 15 PX5H  0.066660        0.066760  -0.000270  0.066390s  2:02P Mar 04
MEXICAN PESO  Apr 15 PX5J  0.066530          -0.000270  0.066260s  2:02P Mar 04
MEXICAN PESO  May 15 PX5K  0.066380          -0.000280  0.066100s  2:02P Mar 04
MEXICAN PESO  Jun 15 PX5M  0.066270          -0.000290  0.065980s  2:02P Mar 04
MEXICAN PESO  Jul 15 PX5N  0.066130          -0.000280  0.065850s  2:02P Mar 04
MEXICAN PESO  Aug 15 PX5Q  0.065960          -0.000280  0.065680s  2:02P Mar 04
MEXICAN PESO  Sep 15 PX5U  0.065830        0.065300  -0.000290  0.065540s  2:02P Mar 04
MEXICAN PESO  Oct 15 PX5V  0.065660          -0.000300  0.065360s  2:02P Mar 04
MEXICAN PESO  Nov 15 PX5X  0.065530          -0.000300  0.065230s  2:02P Mar 04
MEXICAN PESO  Dec 15 PX5Z  0.065400          -0.000310  0.065090s  2:02P Mar 04
MEXICAN PESO  Jan 16 PX6F  0.065240          -0.000310  0.064930s  2:02P Mar 04
MEXICAN PESO  Feb 16 PX6G  0.065110          -0.000320  0.064790s  2:02P Mar 04
MEXICAN PESO  Mar 16 PX6H  0.064950          -0.000320  0.064630s  2:02P Mar 04
MEXICAN PESO  Apr 16 PX6J  0.064780          -0.000310  0.064470s  2:02P Mar 04
MEXICAN PESO  Jun 16 PX6M  0.064510          -0.000310  0.064200s  2:02P Mar 04
MEXICAN PESO  Sep 16 PX6U  0.064040          -0.000300  0.063740s  2:02P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5H)
Exchange:  CME
Last Trade:  0.066760
Change:  -0.000270
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  29,254
Open: 
Settle:  0.066390s
Prev:  0.066660
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
PX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN