0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Sep 14 PX4U  0.076130        0.075280  0.000100  0.076230s  2:01P Aug 21
MEXICAN PESO  Oct 14 PX4V  0.076010          0.000090  0.076100s  2:01P Aug 21
MEXICAN PESO  Nov 14 PX4X  0.075830          0.000090  0.075920s  2:01P Aug 21
MEXICAN PESO  Dec 14 PX4Z  0.075690          0.000100  0.075790s  2:01P Aug 21
MEXICAN PESO  Jan 15 PX5F  0.075520          0.000100  0.075620s  2:01P Aug 21
MEXICAN PESO  Feb 15 PX5G  0.075380          0.000090  0.075470s  2:01P Aug 21
MEXICAN PESO  Mar 15 PX5H  0.075220          0.000130  0.075350s  2:01P Aug 21
MEXICAN PESO  Apr 15 PX5J  0.075080          0.000100  0.075180s  2:01P Aug 21
MEXICAN PESO  May 15 PX5K  0.074900          0.000110  0.075010s  2:01P Aug 21
MEXICAN PESO  Jun 15 PX5M  0.074770          0.000100  0.074870s  2:01P Aug 21
MEXICAN PESO  Jul 15 PX5N  0.074650          0.000090  0.074740s  2:01P Aug 21
MEXICAN PESO  Aug 15 PX5Q  0.074490          0.000090  0.074580s  2:01P Aug 21
MEXICAN PESO  Sep 15 PX5U  0.074350          0.000090  0.074440s  2:01P Aug 21
MEXICAN PESO  Dec 15 PX5Z  0.073880          0.000070  0.073950s  2:01P Aug 21
MEXICAN PESO  Mar 16 PX6H  0.073410          0.000070  0.073480s  2:01P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4U)
Exchange:  CME
Last Trade:  0.075280
Change:  0.000100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  31,675
Open: 
Settle:  0.076230s
Prev:  0.076130
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
PX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN