0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Feb 15 PX5G  0.067500          -0.000680  0.066820s  2:02P Jan 30
MEXICAN PESO  Mar 15 PX5H  0.067370          -0.000680  0.066690s  2:02P Jan 30
MEXICAN PESO  Apr 15 PX5J  0.067260          -0.000680  0.066580s  2:02P Jan 30
MEXICAN PESO  May 15 PX5K  0.067120          -0.000680  0.066440s  2:02P Jan 30
MEXICAN PESO  Jun 15 PX5M  0.067010          -0.000670  0.066340s  2:02P Jan 30
MEXICAN PESO  Jul 15 PX5N  0.066890          -0.000690  0.066200s  2:02P Jan 30
MEXICAN PESO  Aug 15 PX5Q  0.066740          -0.000690  0.066050s  2:02P Jan 30
MEXICAN PESO  Sep 15 PX5U  0.066630          -0.000700  0.065930s  2:02P Jan 30
MEXICAN PESO  Oct 15 PX5V  0.066480          -0.000700  0.065780s  2:02P Jan 30
MEXICAN PESO  Nov 15 PX5X  0.066370          -0.000700  0.065670s  2:02P Jan 30
MEXICAN PESO  Dec 15 PX5Z  0.066260          -0.000700  0.065560s  2:02P Jan 30
MEXICAN PESO  Jan 16 PX6F  0.066140          -0.000710  0.065430s  2:02P Jan 30
MEXICAN PESO  Feb 16 PX6G  0.066030          -0.000710  0.065320s  2:02P Jan 30
MEXICAN PESO  Mar 16 PX6H  0.065910          -0.000730  0.065180s  2:02P Jan 30
MEXICAN PESO  Jun 16 PX6M  0.065540          -0.000780  0.064760s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5G)
Exchange:  CME
Last Trade:  0.066820
Change:  -0.000680
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.066820s
Prev:  0.067500
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
PX5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN