0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 15 PX5K  0.065050          -0.000990  0.064060s  2:04P May 01
MEXICAN PESO  Jun 15 PX5M  0.064920          -0.000980  0.063940s  2:04P May 01
MEXICAN PESO  Jul 15 PX5N  0.064790          -0.000970  0.063820s  2:04P May 01
MEXICAN PESO  Aug 15 PX5Q  0.064630          -0.000970  0.063660s  2:04P May 01
MEXICAN PESO  Sep 15 PX5U  0.064520        0.065300  -0.000980  0.063540s  2:04P May 01
MEXICAN PESO  Oct 15 PX5V  0.064340          -0.000970  0.063370s  2:04P May 01
MEXICAN PESO  Nov 15 PX5X  0.064210          -0.000970  0.063240s  2:04P May 01
MEXICAN PESO  Dec 15 PX5Z  0.064070          -0.000960  0.063110s  2:04P May 01
MEXICAN PESO  Jan 16 PX6F  0.063920          -0.000960  0.062960s  2:04P May 01
MEXICAN PESO  Feb 16 PX6G  0.063780          -0.000960  0.062820s  2:04P May 01
MEXICAN PESO  Mar 16 PX6H  0.063630          -0.000950  0.062680s  2:04P May 01
MEXICAN PESO  Apr 16 PX6J  0.063450          -0.000940  0.062510s  2:04P May 01
MEXICAN PESO  May 16 PX6K  0.063310          -0.000930  0.062380s  2:04P May 01
MEXICAN PESO  Jun 16 PX6M  0.063170          -0.000930  0.062240s  2:04P May 01
MEXICAN PESO  Sep 16 PX6U  0.062690          -0.000910  0.061780s  2:04P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5K)
Exchange:  CME
Last Trade:  0.064060
Change:  -0.000990
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.064060s
Prev:  0.065050
Contract High: 
Contract Low: 
Updated:  May-01-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Daily Price Limits Effective May 1
Katie Micik – Markets Editor Bio
Posted at Wednesday, April 29, 2015 8:00PM CDT
PX5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN