0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 14 PX4K  0.076500          -0.000300  0.076200s  2:04P Apr 15
MEXICAN PESO  Jun 14 PX4M  0.076325        0.076200  -0.000300  0.076025s  2:04P Apr 15
MEXICAN PESO  Jul 14 PX4N  0.076150          -0.000300  0.075850s  2:04P Apr 15
MEXICAN PESO  Aug 14 PX4Q  0.075925          -0.000275  0.075650s  2:04P Apr 15
MEXICAN PESO  Sep 14 PX4U  0.075750          -0.000275  0.075475s  2:04P Apr 15
MEXICAN PESO  Oct 14 PX4V  0.075600          -0.000275  0.075325s  2:04P Apr 15
MEXICAN PESO  Nov 14 PX4X  0.075375          -0.000275  0.075100s  2:04P Apr 15
MEXICAN PESO  Dec 14 PX4Z  0.075200          -0.000275  0.074925s  2:04P Apr 15
MEXICAN PESO  Jan 15 PX5F  0.075025          -0.000300  0.074725s  2:04P Apr 15
MEXICAN PESO  Feb 15 PX5G  0.074850          -0.000275  0.074575s  2:04P Apr 15
MEXICAN PESO  Mar 15 PX5H  0.074650          -0.000275  0.074375s  2:04P Apr 15
MEXICAN PESO  Apr 15 PX5J  0.074475          -0.000275  0.074200s  2:04P Apr 15
MEXICAN PESO  May 15 PX5K  0.074275          -0.000275  0.074000s  2:04P Apr 15
MEXICAN PESO  Jun 15 PX5M  0.074100          -0.000275  0.073825s  2:04P Apr 15
MEXICAN PESO  Sep 15 PX5U  0.073550          -0.000250  0.073300s  2:04P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4K)
Exchange:  CME
Last Trade:  0.076200
Change:  -0.000300
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.076200s
Prev:  0.076500
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
PX4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN