0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Aug 14 PX4Q  0.076950          0.000180  0.077130s  2:02P Jul 22
MEXICAN PESO  Sep 14 PX4U  0.076800        0.076600  0.000170  0.076970s  2:02P Jul 22
MEXICAN PESO  Oct 14 PX4V  0.076670          0.000160  0.076830s  2:02P Jul 22
MEXICAN PESO  Nov 14 PX4X  0.076470          0.000160  0.076630s  2:02P Jul 22
MEXICAN PESO  Dec 14 PX4Z  0.076320          0.000160  0.076480s  2:02P Jul 22
MEXICAN PESO  Jan 15 PX5F  0.076160          0.000150  0.076310s  2:02P Jul 22
MEXICAN PESO  Feb 15 PX5G  0.076020          0.000150  0.076170s  2:02P Jul 22
MEXICAN PESO  Mar 15 PX5H  0.075860          0.000160  0.076020s  2:02P Jul 22
MEXICAN PESO  Apr 15 PX5J  0.075720          0.000160  0.075880s  2:02P Jul 22
MEXICAN PESO  May 15 PX5K  0.075540          0.000170  0.075710s  2:02P Jul 22
MEXICAN PESO  Jun 15 PX5M  0.075410          0.000160  0.075570s  2:02P Jul 22
MEXICAN PESO  Jul 15 PX5N  0.075270          0.000170  0.075440s  2:02P Jul 22
MEXICAN PESO  Aug 15 PX5Q  0.075110          0.000160  0.075270s  2:02P Jul 22
MEXICAN PESO  Sep 15 PX5U  0.074980          0.000150  0.075130s  2:02P Jul 22
MEXICAN PESO  Dec 15 PX5Z  0.074560          0.000130  0.074690s  2:02P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Q)
Exchange:  CME
Last Trade:  0.077130
Change:  0.000180
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.077130s
Prev:  0.076950
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
PX4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN