0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jun 15 PX5M  0.065100          0.000180  0.065280s  2:03P May 27
MEXICAN PESO  Jul 15 PX5N  0.064970          0.000180  0.065150s  2:03P May 27
MEXICAN PESO  Aug 15 PX5Q  0.064820          0.000180  0.065000s  2:03P May 27
MEXICAN PESO  Sep 15 PX5U  0.064700        0.065300  0.000180  0.064880s  2:03P May 27
MEXICAN PESO  Oct 15 PX5V  0.064530          0.000180  0.064710s  2:03P May 27
MEXICAN PESO  Nov 15 PX5X  0.064400          0.000180  0.064580s  2:03P May 27
MEXICAN PESO  Dec 15 PX5Z  0.064270          0.000180  0.064450s  2:03P May 27
MEXICAN PESO  Jan 16 PX6F  0.064110          0.000180  0.064290s  2:03P May 27
MEXICAN PESO  Feb 16 PX6G  0.063980          0.000170  0.064150s  2:03P May 27
MEXICAN PESO  Mar 16 PX6H  0.063820          0.000180  0.064000s  2:03P May 27
MEXICAN PESO  Apr 16 PX6J  0.063650          0.000180  0.063830s  2:03P May 27
MEXICAN PESO  May 16 PX6K  0.063510          0.000180  0.063690s  2:03P May 27
MEXICAN PESO  Jun 16 PX6M  0.063380          0.000180  0.063560s  2:03P May 27
MEXICAN PESO  Sep 16 PX6U  0.062910          0.000180  0.063090s  2:03P May 27
MEXICAN PESO  Dec 16 PX6Z  0.062480          0.000180  0.062660s  2:03P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5M)
Exchange:  CME
Last Trade:  0.065280
Change:  0.000180
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  35,741
Open: 
Settle:  0.065280s
Prev:  0.065100
Contract High: 
Contract Low: 
Updated:  May-27-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
PX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN