0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Oct 14 PX4V  0.074280        0.075450  -0.000240  0.074040s  2:04P Sep 29
MEXICAN PESO  Nov 14 PX4X  0.074080          -0.000230  0.073850s  2:04P Sep 29
MEXICAN PESO  Dec 14 PX4Z  0.073940  0.073750  0.073750  0.073750  0.073750  -0.000230  0.073710s  2:04P Sep 29
MEXICAN PESO  Jan 15 PX5F  0.073780          -0.000230  0.073550s  2:04P Sep 29
MEXICAN PESO  Feb 15 PX5G  0.073640          -0.000230  0.073410s  2:04P Sep 29
MEXICAN PESO  Mar 15 PX5H  0.073490          -0.000230  0.073260s  2:04P Sep 29
MEXICAN PESO  Apr 15 PX5J  0.073330          -0.000210  0.073120s  2:04P Sep 29
MEXICAN PESO  May 15 PX5K  0.073150          -0.000210  0.072940s  2:04P Sep 29
MEXICAN PESO  Jun 15 PX5M  0.073000          -0.000210  0.072790s  2:04P Sep 29
MEXICAN PESO  Jul 15 PX5N  0.072850          -0.000200  0.072650s  2:04P Sep 29
MEXICAN PESO  Aug 15 PX5Q  0.072670          -0.000210  0.072460s  2:04P Sep 29
MEXICAN PESO  Sep 15 PX5U  0.072530          -0.000210  0.072320s  2:04P Sep 29
MEXICAN PESO  Oct 15 PX5V  0.072340          -0.000210  0.072130s  2:04P Sep 29
MEXICAN PESO  Nov 15 PX5X              0.071980s   
MEXICAN PESO  Dec 15 PX5Z  0.072050          -0.000210  0.071840s  2:04P Sep 29
MEXICAN PESO  Mar 16 PX6H  0.071590          -0.000230  0.071360s  2:04P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4V)
Exchange:  CME
Last Trade:  0.075450
Change:  -0.000240
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.074040s
Prev:  0.074280
Contract High: 
Contract Low: 
Updated:  Sep-29-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
PX4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN