0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jan 15 PX5F  0.068280          0.000170  0.068450s  2:02P Dec 18
MEXICAN PESO  Feb 15 PX5G  0.068170          0.000170  0.068340s  2:02P Dec 18
MEXICAN PESO  Mar 15 PX5H  0.068040          0.000170  0.068210s  2:02P Dec 18
MEXICAN PESO  Apr 15 PX5J  0.067920          0.000170  0.068090s  2:02P Dec 18
MEXICAN PESO  May 15 PX5K  0.067770          0.000170  0.067940s  2:02P Dec 18
MEXICAN PESO  Jun 15 PX5M  0.067650          0.000170  0.067820s  2:02P Dec 18
MEXICAN PESO  Jul 15 PX5N  0.067520          0.000170  0.067690s  2:02P Dec 18
MEXICAN PESO  Aug 15 PX5Q  0.067370          0.000170  0.067540s  2:02P Dec 18
MEXICAN PESO  Sep 15 PX5U  0.067240          0.000170  0.067410s  2:02P Dec 18
MEXICAN PESO  Oct 15 PX5V  0.067090          0.000170  0.067260s  2:02P Dec 18
MEXICAN PESO  Nov 15 PX5X  0.066960          0.000170  0.067130s  2:02P Dec 18
MEXICAN PESO  Dec 15 PX5Z  0.066840          0.000160  0.067000s  2:02P Dec 18
MEXICAN PESO  Jan 16 PX6F  0.066680          0.000170  0.066850s  2:02P Dec 18
MEXICAN PESO  Mar 16 PX6H  0.066360          0.000200  0.066560s  2:02P Dec 18
MEXICAN PESO  Jun 16 PX6M  0.065890          0.000230  0.066120s  2:02P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5F)
Exchange:  CME
Last Trade:  0.068450
Change:  0.000170
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.068450s
Prev:  0.068280
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
PX5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN