0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Nov 14 PX4X  0.074090          0.000220  0.074310s  2:08P Oct 30
MEXICAN PESO  Dec 14 PX4Z  0.073960        0.073600  0.000220  0.074180s  2:08P Oct 30
MEXICAN PESO  Jan 15 PX5F  0.073830          0.000220  0.074050s  2:08P Oct 30
MEXICAN PESO  Feb 15 PX5G  0.073710          0.000210  0.073920s  2:08P Oct 30
MEXICAN PESO  Mar 15 PX5H  0.073590          0.000200  0.073790s  2:08P Oct 30
MEXICAN PESO  Apr 15 PX5J  0.073440          0.000210  0.073650s  2:08P Oct 30
MEXICAN PESO  May 15 PX5K  0.073280          0.000210  0.073490s  2:08P Oct 30
MEXICAN PESO  Jun 15 PX5M  0.073150          0.000210  0.073360s  2:08P Oct 30
MEXICAN PESO  Jul 15 PX5N  0.073020          0.000210  0.073230s  2:08P Oct 30
MEXICAN PESO  Aug 15 PX5Q  0.072850          0.000220  0.073070s  2:08P Oct 30
MEXICAN PESO  Sep 15 PX5U  0.072720          0.000220  0.072940s  2:08P Oct 30
MEXICAN PESO  Oct 15 PX5V  0.072560          0.000220  0.072780s  2:08P Oct 30
MEXICAN PESO  Nov 15 PX5X  0.072430          0.000210  0.072640s  2:08P Oct 30
MEXICAN PESO  Dec 15 PX5Z  0.072290          0.000210  0.072500s  2:08P Oct 30
MEXICAN PESO  Mar 16 PX6H  0.071860          0.000170  0.072030s  2:08P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4X)
Exchange:  CME
Last Trade:  0.074310
Change:  0.000220
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.074310s
Prev:  0.074090
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
PX4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN