0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Aug 14 PX4Q  0.076420          -0.000490  0.075930s  2:02P Jul 30
MEXICAN PESO  Sep 14 PX4U  0.076270  0.075610  0.075610  0.075610  0.075610  -0.000490  0.075780s  2:02P Jul 30
MEXICAN PESO  Oct 14 PX4V  0.076140          -0.000490  0.075650s  2:02P Jul 30
MEXICAN PESO  Nov 14 PX4X  0.075930          -0.000480  0.075450s  2:02P Jul 30
MEXICAN PESO  Dec 14 PX4Z  0.075790          -0.000490  0.075300s  2:02P Jul 30
MEXICAN PESO  Jan 15 PX5F  0.075630          -0.000500  0.075130s  2:02P Jul 30
MEXICAN PESO  Feb 15 PX5G  0.075490          -0.000500  0.074990s  2:02P Jul 30
MEXICAN PESO  Mar 15 PX5H  0.075330          -0.000490  0.074840s  2:02P Jul 30
MEXICAN PESO  Apr 15 PX5J  0.075200          -0.000500  0.074700s  2:02P Jul 30
MEXICAN PESO  May 15 PX5K  0.075030          -0.000490  0.074540s  2:02P Jul 30
MEXICAN PESO  Jun 15 PX5M  0.074900          -0.000490  0.074410s  2:02P Jul 30
MEXICAN PESO  Jul 15 PX5N  0.074770          -0.000490  0.074280s  2:02P Jul 30
MEXICAN PESO  Aug 15 PX5Q  0.074610          -0.000500  0.074110s  2:02P Jul 30
MEXICAN PESO  Sep 15 PX5U  0.074470          -0.000500  0.073970s  2:02P Jul 30
MEXICAN PESO  Dec 15 PX5Z  0.074030          -0.000500  0.073530s  2:02P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Q)
Exchange:  CME
Last Trade:  0.075930
Change:  -0.000490
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.075930s
Prev:  0.076420
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
PX4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN