0
0
0
 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Apr 15 PX5J  0.066660          -0.000460  0.066200s  2:02P Mar 26
MEXICAN PESO  May 15 PX5K  0.066510          -0.000460  0.066050s  2:02P Mar 26
MEXICAN PESO  Jun 15 PX5M  0.066380          -0.000460  0.065920s  2:02P Mar 26
MEXICAN PESO  Jul 15 PX5N  0.066250          -0.000460  0.065790s  2:02P Mar 26
MEXICAN PESO  Aug 15 PX5Q  0.066090          -0.000470  0.065620s  2:02P Mar 26
MEXICAN PESO  Sep 15 PX5U  0.065950        0.065300  -0.000460  0.065490s  2:02P Mar 26
MEXICAN PESO  Oct 15 PX5V  0.065790          -0.000470  0.065320s  2:02P Mar 26
MEXICAN PESO  Nov 15 PX5X  0.065660          -0.000480  0.065180s  2:02P Mar 26
MEXICAN PESO  Dec 15 PX5Z  0.065520          -0.000470  0.065050s  2:02P Mar 26
MEXICAN PESO  Jan 16 PX6F  0.065370          -0.000480  0.064890s  2:02P Mar 26
MEXICAN PESO  Feb 16 PX6G  0.065220          -0.000460  0.064760s  2:02P Mar 26
MEXICAN PESO  Mar 16 PX6H  0.065070          -0.000460  0.064610s  2:02P Mar 26
MEXICAN PESO  Apr 16 PX6J  0.064900          -0.000460  0.064440s  2:02P Mar 26
MEXICAN PESO  Jun 16 PX6M  0.064630          -0.000480  0.064150s  2:02P Mar 26
MEXICAN PESO  Sep 16 PX6U  0.064160          -0.000490  0.063670s  2:02P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5J)
Exchange:  CME
Last Trade:  0.066200
Change:  -0.000460
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.066200s
Prev:  0.066660
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
PX5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN