0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009149  0.008895  0.008895  0.008895  0.008895  -0.000241  0.008908s  2:02P Oct 31
JAPANESE YEN  Mar 15 JY5H  0.009159        0.009274  -0.000240  0.008919s  2:02P Oct 31
JAPANESE YEN  Jun 15 JY5M  0.009168          -0.000240  0.008928s  2:02P Oct 31
JAPANESE YEN  Sep 15 JY5U  0.009181          -0.000239  0.008942s  2:02P Oct 31
JAPANESE YEN  Dec 15 JY5Z  0.009204        0.009256  -0.000239  0.008965s  2:02P Oct 31
JAPANESE YEN  Mar 16 JY6H  0.009236          -0.000239  0.008997s  2:02P Oct 31
JAPANESE YEN  Jun 16 JY6M  0.009268          -0.000238  0.009030s  2:02P Oct 31
JAPANESE YEN  Sep 16 JY6U  0.009303          -0.000237  0.009066s  2:02P Oct 31
JAPANESE YEN  Dec 16 JY6Z  0.009351          -0.000239  0.009112s  2:02P Oct 31
JAPANESE YEN  Mar 17 JY7H  0.009410          -0.000239  0.009171s  2:02P Oct 31
JAPANESE YEN  Jun 17 JY7M  0.009479          -0.000239  0.009240s  2:02P Oct 31
JAPANESE YEN  Sep 17 JY7U  0.009545          -0.000240  0.009305s  2:02P Oct 31
JAPANESE YEN  Dec 17 JY7Z  0.009611          -0.000240  0.009371s  2:02P Oct 31
JAPANESE YEN  Mar 18 JY8H  0.009679          -0.000241  0.009438s  2:02P Oct 31
JAPANESE YEN  Jun 18 JY8M  0.009747          -0.000241  0.009506s  2:02P Oct 31
JAPANESE YEN  Sep 18 JY8U  0.009816          -0.000241  0.009575s  2:02P Oct 31
JAPANESE YEN  Dec 18 JY8Z  0.009886          -0.000241  0.009645s  2:02P Oct 31
JAPANESE YEN  Mar 19 JY9H  0.009957          -0.000241  0.009716s  2:02P Oct 31
JAPANESE YEN  Jun 19 JY9M  0.010030          -0.000242  0.009788s  2:02P Oct 31
JAPANESE YEN  Sep 19 JY9U  0.010103          -0.000242  0.009861s  2:02P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.008895
Change:  -0.000241
Bid: 
Ask: 
Today's High:  0.008895
Today's Low:  0.008895
Volume:  187,457
Open:  0.008895
Settle:  0.008908s
Prev:  0.009149
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN