0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 14 JY4M  0.009782        0.009778  -0.000013  0.009769s  12:02P Apr 17
JAPANESE YEN  Sep 14 JY4U  0.009787          -0.000013  0.009774s  12:02P Apr 17
JAPANESE YEN  Dec 14 JY4Z  0.009794        0.010206  -0.000013  0.009781s  12:02P Apr 17
JAPANESE YEN  Mar 15 JY5H  0.009802          -0.000013  0.009789s  12:02P Apr 17
JAPANESE YEN  Jun 15 JY5M  0.009819          -0.000012  0.009807s  12:02P Apr 17
JAPANESE YEN  Sep 15 JY5U  0.009842          -0.000011  0.009831s  12:02P Apr 17
JAPANESE YEN  Dec 15 JY5Z  0.009865          -0.000010  0.009855s  12:02P Apr 17
JAPANESE YEN  Mar 16 JY6H  0.009888          -0.000009  0.009879s  12:02P Apr 17
JAPANESE YEN  Jun 16 JY6M  0.009939          -0.000009  0.009930s  12:02P Apr 17
JAPANESE YEN  Sep 16 JY6U  0.010014          -0.000007  0.010007s  12:02P Apr 17
JAPANESE YEN  Dec 16 JY6Z  0.010085          -0.000005  0.010080s  12:02P Apr 17
JAPANESE YEN  Mar 17 JY7H  0.010152          -0.000004  0.010148s  12:02P Apr 17
JAPANESE YEN  Jun 17 JY7M  0.010230          -0.000001  0.010229s  12:02P Apr 17
JAPANESE YEN  Sep 17 JY7U  0.010304          0.000001  0.010305s  12:02P Apr 17
JAPANESE YEN  Dec 17 JY7Z  0.010379          0.000003  0.010382s  12:02P Apr 17
JAPANESE YEN  Mar 18 JY8H  0.010456          0.000004  0.010460s  12:02P Apr 17
JAPANESE YEN  Jun 18 JY8M  0.010533          0.000007  0.010540s  12:02P Apr 17
JAPANESE YEN  Sep 18 JY8U  0.010612          0.000008  0.010620s  12:02P Apr 17
JAPANESE YEN  Dec 18 JY8Z  0.010691          0.000011  0.010702s  12:02P Apr 17
JAPANESE YEN  Mar 19 JY9H  0.010772          0.000013  0.010785s  12:02P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4M)
Exchange:  CME
Last Trade:  0.009778
Change:  -0.000013
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  95,837
Open: 
Settle:  0.009769s
Prev:  0.009782
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
JY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN