0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008354  0.008355  0.008355  0.008355  0.008355  -0.000031  0.008323s  2:02P Mar 02
JAPANESE YEN  Jun 15 JY5M  0.008364        0.008405  -0.000031  0.008333s  2:02P Mar 02
JAPANESE YEN  Sep 15 JY5U  0.008377          -0.000031  0.008346s  2:02P Mar 02
JAPANESE YEN  Dec 15 JY5Z  0.008394        0.008440  -0.000031  0.008363s  2:02P Mar 02
JAPANESE YEN  Mar 16 JY6H  0.008419          -0.000031  0.008388s  2:02P Mar 02
JAPANESE YEN  Jun 16 JY6M  0.008454          -0.000030  0.008424s  2:02P Mar 02
JAPANESE YEN  Sep 16 JY6U  0.008493          -0.000029  0.008464s  2:02P Mar 02
JAPANESE YEN  Dec 16 JY6Z  0.008529          -0.000028  0.008501s  2:02P Mar 02
JAPANESE YEN  Mar 17 JY7H  0.008565          -0.000029  0.008536s  2:02P Mar 02
JAPANESE YEN  Jun 17 JY7M  0.008626          -0.000028  0.008598s  2:02P Mar 02
JAPANESE YEN  Sep 17 JY7U  0.008684          -0.000029  0.008655s  2:02P Mar 02
JAPANESE YEN  Dec 17 JY7Z  0.008742          -0.000028  0.008714s  2:02P Mar 02
JAPANESE YEN  Mar 18 JY8H  0.008802          -0.000029  0.008773s  2:02P Mar 02
JAPANESE YEN  Jun 18 JY8M  0.008862          -0.000029  0.008833s  2:02P Mar 02
JAPANESE YEN  Sep 18 JY8U  0.008922          -0.000028  0.008894s  2:02P Mar 02
JAPANESE YEN  Dec 18 JY8Z  0.008984          -0.000028  0.008956s  2:02P Mar 02
JAPANESE YEN  Mar 19 JY9H  0.009047          -0.000029  0.009018s  2:02P Mar 02
JAPANESE YEN  Jun 19 JY9M  0.009110          -0.000028  0.009082s  2:02P Mar 02
JAPANESE YEN  Sep 19 JY9U  0.009174          -0.000028  0.009146s  2:02P Mar 02
JAPANESE YEN  Dec 19 JY9Z  0.009240          -0.000029  0.009211s  2:02P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008355
Change:  -0.000031
Bid: 
Ask: 
Today's High:  0.008355
Today's Low:  0.008355
Volume:  83,869
Open:  0.008355
Settle:  0.008323s
Prev:  0.008354
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN