0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009324        0.009363  0.000011  0.009335s  2:01P Sep 15
JAPANESE YEN  Mar 15 JY5H  0.009336          0.000011  0.009347s  2:01P Sep 15
JAPANESE YEN  Jun 15 JY5M  0.009347          0.000012  0.009359s  2:01P Sep 15
JAPANESE YEN  Sep 15 JY5U  0.009365          0.000011  0.009376s  2:01P Sep 15
JAPANESE YEN  Dec 15 JY5Z  0.009399          0.000010  0.009409s  2:01P Sep 15
JAPANESE YEN  Mar 16 JY6H  0.009433          0.000011  0.009444s  2:01P Sep 15
JAPANESE YEN  Jun 16 JY6M  0.009469          0.000010  0.009479s  2:01P Sep 15
JAPANESE YEN  Sep 16 JY6U  0.009507          0.000009  0.009516s  2:01P Sep 15
JAPANESE YEN  Dec 16 JY6Z  0.009577          0.000009  0.009586s  2:01P Sep 15
JAPANESE YEN  Mar 17 JY7H  0.009643          0.000009  0.009652s  2:01P Sep 15
JAPANESE YEN  Jun 17 JY7M  0.009721          0.000009  0.009730s  2:01P Sep 15
JAPANESE YEN  Sep 17 JY7U  0.009795          0.000009  0.009804s  2:01P Sep 15
JAPANESE YEN  Dec 17 JY7Z  0.009870          0.000009  0.009879s  2:01P Sep 15
JAPANESE YEN  Mar 18 JY8H  0.009946          0.000009  0.009955s  2:01P Sep 15
JAPANESE YEN  Jun 18 JY8M  0.010023          0.000009  0.010032s  2:01P Sep 15
JAPANESE YEN  Sep 18 JY8U  0.010102          0.000008  0.010110s  2:01P Sep 15
JAPANESE YEN  Dec 18 JY8Z  0.010181          0.000009  0.010190s  2:01P Sep 15
JAPANESE YEN  Mar 19 JY9H  0.010262          0.000008  0.010270s  2:01P Sep 15
JAPANESE YEN  Jun 19 JY9M  0.010344          0.000008  0.010352s  2:01P Sep 15
JAPANESE YEN  Sep 19 JY9U  0.010428          0.000008  0.010436s  2:01P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009363
Change:  0.000011
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  85,154
Open: 
Settle:  0.009335s
Prev:  0.009324
Contract High: 
Contract Low: 
Updated:  Sep-15-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN