0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009628        0.009618  0.000019  0.009647s  2:02P Aug 28
JAPANESE YEN  Dec 14 JY4Z  0.009635        0.009628  0.000019  0.009654s  2:02P Aug 28
JAPANESE YEN  Mar 15 JY5H  0.009644          0.000019  0.009663s  2:02P Aug 28
JAPANESE YEN  Jun 15 JY5M  0.009655          0.000019  0.009674s  2:02P Aug 28
JAPANESE YEN  Sep 15 JY5U  0.009673          0.000019  0.009692s  2:02P Aug 28
JAPANESE YEN  Dec 15 JY5Z  0.009705          0.000019  0.009724s  2:02P Aug 28
JAPANESE YEN  Mar 16 JY6H  0.009737          0.000020  0.009757s  2:02P Aug 28
JAPANESE YEN  Jun 16 JY6M  0.009769          0.000020  0.009789s  2:02P Aug 28
JAPANESE YEN  Sep 16 JY6U  0.009812          0.000019  0.009831s  2:02P Aug 28
JAPANESE YEN  Dec 16 JY6Z  0.009880          0.000020  0.009900s  2:02P Aug 28
JAPANESE YEN  Mar 17 JY7H  0.009943          0.000021  0.009964s  2:02P Aug 28
JAPANESE YEN  Jun 17 JY7M  0.010018          0.000021  0.010039s  2:02P Aug 28
JAPANESE YEN  Sep 17 JY7U  0.010089          0.000022  0.010111s  2:02P Aug 28
JAPANESE YEN  Dec 17 JY7Z  0.010161          0.000022  0.010183s  2:02P Aug 28
JAPANESE YEN  Mar 18 JY8H  0.010234          0.000022  0.010256s  2:02P Aug 28
JAPANESE YEN  Jun 18 JY8M  0.010308          0.000023  0.010331s  2:02P Aug 28
JAPANESE YEN  Sep 18 JY8U  0.010383          0.000023  0.010406s  2:02P Aug 28
JAPANESE YEN  Dec 18 JY8Z  0.010459          0.000024  0.010483s  2:02P Aug 28
JAPANESE YEN  Mar 19 JY9H  0.010536          0.000025  0.010561s  2:02P Aug 28
JAPANESE YEN  Jun 19 JY9M  0.010615          0.000025  0.010640s  2:02P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009618
Change:  0.000019
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  105,702
Open: 
Settle:  0.009647s
Prev:  0.009628
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN