0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008074        0.008133  -0.000001  0.008073s  2:03P May 28
JAPANESE YEN  Sep 15 JY5U  0.008084      0.008070    -0.000001  0.008083s  2:03P May 28
JAPANESE YEN  Dec 15 JY5Z  0.008098        0.008362  -0.000001  0.008097s  2:03P May 28
JAPANESE YEN  Mar 16 JY6H  0.008121          -0.000003  0.008118s  2:03P May 28
JAPANESE YEN  Jun 16 JY6M  0.008146          -0.000003  0.008143s  2:03P May 28
JAPANESE YEN  Sep 16 JY6U  0.008185        0.008580  -0.000004  0.008181s  2:03P May 28
JAPANESE YEN  Dec 16 JY6Z  0.008221          -0.000004  0.008217s  2:03P May 28
JAPANESE YEN  Mar 17 JY7H  0.008255          -0.000005  0.008250s  2:03P May 28
JAPANESE YEN  Jun 17 JY7M  0.008299          -0.000006  0.008293s  2:03P May 28
JAPANESE YEN  Sep 17 JY7U  0.008355          -0.000007  0.008348s  2:03P May 28
JAPANESE YEN  Dec 17 JY7Z  0.008411          -0.000007  0.008404s  2:03P May 28
JAPANESE YEN  Mar 18 JY8H  0.008468          -0.000007  0.008461s  2:03P May 28
JAPANESE YEN  Jun 18 JY8M  0.008526          -0.000007  0.008519s  2:03P May 28
JAPANESE YEN  Sep 18 JY8U  0.008585          -0.000008  0.008577s  2:03P May 28
JAPANESE YEN  Dec 18 JY8Z  0.008644          -0.000008  0.008636s  2:03P May 28
JAPANESE YEN  Mar 19 JY9H  0.008705          -0.000009  0.008696s  2:03P May 28
JAPANESE YEN  Jun 19 JY9M  0.008766          -0.000009  0.008757s  2:03P May 28
JAPANESE YEN  Sep 19 JY9U  0.008828          -0.000010  0.008818s  2:03P May 28
JAPANESE YEN  Dec 19 JY9Z  0.008891          -0.000010  0.008881s  2:03P May 28
JAPANESE YEN  Mar 20 JY0H  0.008955          -0.000011  0.008944s  2:03P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008133
Change:  -0.000001
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  172,667
Open: 
Settle:  0.008073s
Prev:  0.008074
Contract High: 
Contract Low: 
Updated:  May-28-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN