0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.008481        0.008475  0.000015  0.008496s  2:07P Nov 26
JAPANESE YEN  Mar 15 JY5H  0.008491        0.008498  0.000014  0.008505s  2:07P Nov 26
JAPANESE YEN  Jun 15 JY5M  0.008500        0.008614  0.000015  0.008515s  2:07P Nov 26
JAPANESE YEN  Sep 15 JY5U  0.008513          0.000013  0.008526s  2:07P Nov 26
JAPANESE YEN  Dec 15 JY5Z  0.008532        0.009256  0.000012  0.008544s  2:07P Nov 26
JAPANESE YEN  Mar 16 JY6H  0.008563          0.000012  0.008575s  2:07P Nov 26
JAPANESE YEN  Jun 16 JY6M  0.008595          0.000011  0.008606s  2:07P Nov 26
JAPANESE YEN  Sep 16 JY6U  0.008630          0.000009  0.008639s  2:07P Nov 26
JAPANESE YEN  Dec 16 JY6Z  0.008668          0.000009  0.008677s  2:07P Nov 26
JAPANESE YEN  Mar 17 JY7H  0.008724          0.000008  0.008732s  2:07P Nov 26
JAPANESE YEN  Jun 17 JY7M  0.008792          0.000005  0.008797s  2:07P Nov 26
JAPANESE YEN  Sep 17 JY7U  0.008855          0.000003  0.008858s  2:07P Nov 26
JAPANESE YEN  Dec 17 JY7Z  0.008919          0.000001  0.008920s  2:07P Nov 26
JAPANESE YEN  Mar 18 JY8H  0.008984          -0.000001  0.008983s  2:07P Nov 26
JAPANESE YEN  Jun 18 JY8M  0.009050          -0.000003  0.009047s  2:07P Nov 26
JAPANESE YEN  Sep 18 JY8U  0.009117          -0.000005  0.009112s  2:07P Nov 26
JAPANESE YEN  Dec 18 JY8Z  0.009185          -0.000007  0.009178s  2:07P Nov 26
JAPANESE YEN  Mar 19 JY9H  0.009254          -0.000009  0.009245s  2:07P Nov 26
JAPANESE YEN  Jun 19 JY9M  0.009324          -0.000012  0.009312s  2:07P Nov 26
JAPANESE YEN  Sep 19 JY9U  0.009396          -0.000015  0.009381s  2:07P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.008475
Change:  0.000015
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  155,144
Open: 
Settle:  0.008496s
Prev:  0.008481
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
2:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN