0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008419        0.008304  0.000005  0.008424s  2:02P Apr 17
JAPANESE YEN  Sep 15 JY5U  0.008431          0.000005  0.008436s  2:02P Apr 17
JAPANESE YEN  Dec 15 JY5Z  0.008450        0.008362  0.000005  0.008455s  2:02P Apr 17
JAPANESE YEN  Mar 16 JY6H  0.008471          0.000005  0.008476s  2:02P Apr 17
JAPANESE YEN  Jun 16 JY6M  0.008499          0.000006  0.008505s  2:02P Apr 17
JAPANESE YEN  Sep 16 JY6U  0.008534        0.008580  0.000007  0.008541s  2:02P Apr 17
JAPANESE YEN  Dec 16 JY6Z  0.008567          0.000007  0.008574s  2:02P Apr 17
JAPANESE YEN  Mar 17 JY7H  0.008598          0.000007  0.008605s  2:02P Apr 17
JAPANESE YEN  Jun 17 JY7M  0.008646          0.000007  0.008653s  2:02P Apr 17
JAPANESE YEN  Sep 17 JY7U  0.008698          0.000007  0.008705s  2:02P Apr 17
JAPANESE YEN  Dec 17 JY7Z  0.008750          0.000007  0.008757s  2:02P Apr 17
JAPANESE YEN  Mar 18 JY8H  0.008803          0.000007  0.008810s  2:02P Apr 17
JAPANESE YEN  Jun 18 JY8M  0.008857          0.000007  0.008864s  2:02P Apr 17
JAPANESE YEN  Sep 18 JY8U  0.008911          0.000007  0.008918s  2:02P Apr 17
JAPANESE YEN  Dec 18 JY8Z  0.008966          0.000007  0.008973s  2:02P Apr 17
JAPANESE YEN  Mar 19 JY9H  0.009021          0.000007  0.009028s  2:02P Apr 17
JAPANESE YEN  Jun 19 JY9M  0.009078          0.000007  0.009085s  2:02P Apr 17
JAPANESE YEN  Sep 19 JY9U  0.009135          0.000007  0.009142s  2:02P Apr 17
JAPANESE YEN  Dec 19 JY9Z  0.009192          0.000007  0.009199s  2:02P Apr 17
JAPANESE YEN  Mar 20 JY0H  0.009251          0.000007  0.009258s  2:02P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008304
Change:  0.000005
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  112,846
Open: 
Settle:  0.008424s
Prev:  0.008419
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN