0
0
0
 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009378        0.009352  -0.000014  0.009364s  2:04P Oct 20
JAPANESE YEN  Mar 15 JY5H  0.009388          -0.000014  0.009374s  2:04P Oct 20
JAPANESE YEN  Jun 15 JY5M  0.009399          -0.000014  0.009385s  2:04P Oct 20
JAPANESE YEN  Sep 15 JY5U  0.009412          -0.000014  0.009398s  2:04P Oct 20
JAPANESE YEN  Dec 15 JY5Z  0.009436        0.009256  -0.000015  0.009421s  2:04P Oct 20
JAPANESE YEN  Mar 16 JY6H  0.009465          -0.000015  0.009450s  2:04P Oct 20
JAPANESE YEN  Jun 16 JY6M  0.009495          -0.000016  0.009479s  2:04P Oct 20
JAPANESE YEN  Sep 16 JY6U  0.009527          -0.000017  0.009510s  2:04P Oct 20
JAPANESE YEN  Dec 16 JY6Z  0.009578          -0.000019  0.009559s  2:04P Oct 20
JAPANESE YEN  Mar 17 JY7H  0.009635          -0.000020  0.009615s  2:04P Oct 20
JAPANESE YEN  Jun 17 JY7M  0.009703          -0.000021  0.009682s  2:04P Oct 20
JAPANESE YEN  Sep 17 JY7U  0.009766          -0.000021  0.009745s  2:04P Oct 20
JAPANESE YEN  Dec 17 JY7Z  0.009831          -0.000023  0.009808s  2:04P Oct 20
JAPANESE YEN  Mar 18 JY8H  0.009896          -0.000024  0.009872s  2:04P Oct 20
JAPANESE YEN  Jun 18 JY8M  0.009962          -0.000024  0.009938s  2:04P Oct 20
JAPANESE YEN  Sep 18 JY8U  0.010030          -0.000026  0.010004s  2:04P Oct 20
JAPANESE YEN  Dec 18 JY8Z  0.010098          -0.000028  0.010070s  2:04P Oct 20
JAPANESE YEN  Mar 19 JY9H  0.010167          -0.000029  0.010138s  2:04P Oct 20
JAPANESE YEN  Jun 19 JY9M  0.010237          -0.000030  0.010207s  2:04P Oct 20
JAPANESE YEN  Sep 19 JY9U  0.010308          -0.000031  0.010277s  2:04P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009352
Change:  -0.000014
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  171,153
Open: 
Settle:  0.009364s
Prev:  0.009378
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN