Commodity Option:
AllOpen Only
Future: September 2017 (@KW7U)   Futures Price: 4206  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,993.75   -6'6   39'7s  3800   0'3s   0'2  18.75  41
 0  1,506.25   -6'4   30'1s  3900   0'5s   0'4  31.25  89
 0  1,268.75   -6'3   25'3s  3950   0'7s   0'5  43.75  52
 0  1,043.75   -6'0   20'7s  4000   1'3s   1'0  68.75  306
 0  831.25   -5'4   16'5s  4050   2'1s   1'4  106.25  26
 0  643.75   -4'7   12'7s  4100   3'3s   2'1  168.75  468
 0  481.25   -4'1   9'5s  4150   5'1s   2'7  256.25  100
 4  350.00   -3'2   7'0s  4200   7'4s   3'6  375.00  408
 0  250.00   -2'4   5'0s  4250   10'4s   4'4  525.00  300
 174  175.00   -1'6   3'4s  4300   14'3s   0'3  718.75  783
 49  118.75   -1'2   2'3s  4350   17'7s   5'6  893.75  59
 162  75.00   -0'7   1'4s  4400   22'0s   6'1  1,100.00  1,283
 30  50.00   -0'5   1'0s  4450   26'4s   6'3  1,325.00  127
 522  31.25   -0'4   0'5s  4500   31'1s   6'4  1,556.25  1,364
 97  18.75   -0'3   0'3s  4550   35'7s   6'5  1,793.75  54
 844  12.50   -0'2   0'2s  4600   40'6s   6'6  2,037.50  548
 163  6.25   -0'2   0'1s  4650   45'5s   6'6  2,281.25  76
 803  6.25   -0'1   0'1s  4700   50'5s   6'7  2,531.25  1,035
 28  6.25   0'0   0'1s  4750   55'5s   7'0  2,781.25  59
 435  6.25   0'0   0'1s  4800   60'5s   7'0  3,031.25  1,073
 17  6.25   0'0   0'1s  4850   65'5s   7'0  3,281.25  209
 1,075  6.25   0'0   0'1s  4900   70'5s   7'0  3,531.25  154
 56  6.25   0'0   0'1s  4950   75'5s   7'0  3,781.25  26
 1,326  6.25   0'0   0'1s  5000   80'5s   7'0  4,031.25  474
 28  6.25   0'0   0'1s  5050   85'5s   7'0  4,281.25  3
 447  6.25   0'0   0'1s  5100   90'5s   7'0  4,531.25  135
 106  6.25   0'0   0'1s  5150   95'5s   7'0  4,781.25  10
 666  6.25   0'0   0'1s  5200   100'5s   7'0  5,031.25  124
 73  6.25   0'0   0'1s  5250   105'5s   7'0  5,281.25  204
 449  6.25   0'0   0'1s  5300   110'5s   7'0  5,531.25  197
 15  6.25   0'0   0'1s  5350   115'5s   7'0  5,781.25  0
 341  6.25   0'0   0'1s  5400   120'5s   7'0  6,031.25  56
 76  6.25   0'0   0'1s  5450   125'5s   7'0  6,281.25  93
 554  6.25   0'0   0'1s  5500   130'5s   7'0  6,531.25  329
 0  6.25   0'0   0'1s  5550   135'5s   7'0  6,781.25  75
 300  6.25   0'0   0'1s  5600   140'5s   7'0  7,031.25  3
 85  6.25   0'0   0'1s  5650   145'5s   7'0  7,281.25  0
 388  6.25   0'0   0'1s  5700   150'5s   7'0  7,531.25  0
 6  6.25   0'0   0'1s  5750   155'5s   7'0  7,781.25  0
 638  6.25   0'0   0'1s  5800   160'5s   7'0  8,031.25  1
 7  6.25   0'0   0'1s  5850   165'5s   7'0  8,281.25  0
 178  6.25   0'0   0'1s  5900   170'5s   7'0  8,531.25  0
 276  6.25   0'0   0'1s  6000   180'5s   7'0  9,031.25  26
 50  6.25   0'0   0'1s  6050   185'5s   7'0  9,281.25  0
 337  6.25   0'0   0'1s  6100   190'5s   7'0  9,531.25  56
 8  6.25   0'0   0'1s  6150   195'5s   7'0  9,781.25  0
 66  6.25   0'0   0'1s  6200   200'5s   7'0  10,031.25  0
 5  6.25   0'0   0'1s  6250   205'5s   7'0  10,281.25  0
 11  6.25   0'0   0'1s  6300   210'5s   7'0  10,531.25  0
 12  6.25   0'0   0'1s  6350   215'5s   7'0  10,781.25  0
 54  6.25   0'0   0'1s  6400   220'5s   7'0  11,031.25  0
 51  6.25   0'0   0'1s  6450   225'5s   7'0  11,281.25  0
 81  6.25   0'0   0'1s  6500   230'5s   7'0  11,531.25  0
 9  6.25   0'0   0'1s  6600   240'5s   7'0  12,031.25  0
 1  6.25   0'0   0'1s  6650   245'5s   7'0  12,281.25  0
 21  6.25   0'0   0'1s  6700   250'5s   7'0  12,531.25  0
 231  6.25   0'0   0'1s  6800   260'5s   7'0  13,031.25  0
 136  6.25   0'0   0'1s  7000   280'5s   7'0  14,031.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN