Commodity Option:
AllOpen Only
Future: July 2017 (@KW7N)   Futures Price: 4634s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,218.75   -3'4   164'3s  3000   0'1s   0'0  6.25  10
 0  5,718.75   -3'4   114'3s  3500   0'1s   0'0  6.25  17
 0  4,718.75   -3'4   94'3s  3700   0'1s   0'0  6.25  12
 0  4,218.75   -3'4   84'3s  3800   0'1s   0'0  6.25  29
 0  3,968.75   -3'4   79'3s  3850   0'1s   0'0  6.25  3
 0  3,718.75   -3'4   74'3s  3900   0'1s   0'0  6.25  240
 0  3,468.75   -3'4   69'3s  3950   0'1s   0'0  6.25  7
 0  3,218.75   -3'4   64'3s  4000   0'1s   0'0  6.25  244
 40  2,968.75   -3'4   59'3s  4050   0'1s   0'0  6.25  71
 55  2,718.75   -3'4   54'3s  4100   0'1s   0'0  6.25  528
 1,141  2,468.75   -3'4   49'3s  4150   0'1s   0'0  6.25  957
 211  2,218.75   -3'4   44'3s  4200   0'1s   0'0  6.25  1,258
 259  1,968.75   -3'4   39'3s  4250   0'1s   0'0  6.25  771
 918  1,718.75   -3'4   34'3s  4300   0'1s   0'0  6.25  823
 222  1,468.75   -3'4   29'3s  4350   0'1s   0'0  6.25  958
 1,291  1,218.75   -3'4   24'3s  4400   0'1s   0'0  6.25  1,167
 300  968.75   -3'4   19'3s  4450   0'1s   0'0  6.25  175
 1,508  718.75   -3'4   14'3s  4500   0'1s   0'0  6.25  1,531
 316  468.75   -3'6   9'3s  4550   0'1s   -0'2  6.25  325
 5,346  218.75   -4'2   4'3s  4600   0'1s   -0'6  6.25  687
 353  6.25   -5'0   0'1s  4650   0'7s   -1'4  43.75  150
 1,380  6.25   -2'4   0'1s  4700   5'7s   1'0  293.75  409
 259  6.25   -1'0   0'1s  4750   10'7s   2'4  543.75  157
 835  6.25   -0'3   0'1s  4800   15'7s   3'1  793.75  189
 117  6.25   -0'1   0'1s  4850   20'7s   3'3  1,043.75  0
 395  6.25   0'0   0'1s  4900   25'7s   3'4  1,293.75  71
 71  6.25   0'0   0'1s  4950   30'7s   3'4  1,543.75  0
 2,934  6.25   0'0   0'1s  5000   35'7s   3'4  1,793.75  8
 85  6.25   0'0   0'1s  5050   40'7s   3'4  2,043.75  0
 566  6.25   0'0   0'1s  5100   45'7s   3'4  2,293.75  2
 556  6.25   0'0   0'1s  5200   55'7s   3'4  2,793.75  163
 6  6.25   0'0   0'1s  5250   60'7s   3'4  3,043.75  0
 1,175  6.25   0'0   0'1s  5300   65'7s   3'4  3,293.75  22
 246  6.25   0'0   0'1s  5400   75'7s   3'4  3,793.75  31
 17  6.25   0'0   0'1s  5450   80'7s   3'4  4,043.75  0
 133  6.25   0'0   0'1s  5500   85'7s   3'4  4,293.75  23
 122  6.25   0'0   0'1s  5600   95'7s   3'4  4,793.75  8
 78  6.25   0'0   0'1s  5700   105'7s   3'4  5,293.75  1
 316  6.25   0'0   0'1s  5800   115'7s   3'4  5,793.75  0
 38  6.25   0'0   0'1s  5900   125'7s   3'4  6,293.75  0
 1,311  6.25   0'0   0'1s  6000   135'7s   3'4  6,793.75  10
 77  6.25   0'0   0'1s  6100   145'7s   3'4  7,293.75  0
 113  6.25   0'0   0'1s  6200   155'7s   3'4  7,793.75  0
 79  6.25   0'0   0'1s  6300   165'7s   3'4  8,293.75  0
 32  6.25   0'0   0'1s  6400   175'7s   3'4  8,793.75  0
 53  6.25   0'0   0'1s  6500   185'7s   3'4  9,293.75  0
 6  6.25   0'0   0'1s  6600   195'7s   3'4  9,793.75  0
 0  6.25   0'0   0'1s  6900   225'7s   3'4  11,293.75  1
 3  6.25   0'0   0'1s  7000   235'7s   3'4  11,793.75  0
 0  6.25   0'0   0'1s  7500   285'7s   3'4  14,293.75  30


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN