Commodity Option:
AllOpen Only
Future: December 2018 (@KW8Z)   Futures Price: 4796s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 30  19,000.00   -1'0   380'0s  1000   0'1s   0'0  6.25  0
 0  4,006.25   -1'0   80'1s  4000   0'1s   0'0  6.25  75
 0  3,006.25   -1'0   60'1s  4200   0'1s   0'0  6.25  44
 0  2,506.25   -1'0   50'1s  4300   0'1s   0'0  6.25  54
 0  2,006.25   -1'0   40'1s  4400   0'1s   0'0  6.25  16
 0  1,506.25   -1'0   30'1s  4500   0'1s   0'0  6.25  237
 0  1,256.25   -1'0   25'1s  4550   0'1s   0'0  6.25  5
 0  1,012.50   -1'1   20'2s  4600   0'2s   -0'1  12.50  211
 0  781.25   -1'2   15'5s  4650   0'5s   -0'2  31.25  18
 66  568.75   -1'3   11'3s  4700   1'3s   -0'3  68.75  636
 0  393.75   -1'3   7'7s  4750   2'7s   -0'3  143.75  62
 102  262.50   -1'1   5'2s  4800   5'2s   -0'1  262.50  1,201
 4  162.50   -0'7   3'2s  4850   8'2s   0'1  412.50  123
 244  93.75   -0'6   1'7s  4900   11'7s   0'2  593.75  2,653
 105  56.25   -0'4   1'1s  4950   16'0s   0'3  800.00  95
 1,015  31.25   -0'3   0'5s  5000   20'5s   0'5  1,031.25  3,066
 98  18.75   -0'3   0'3s  5050   25'3s   0'5  1,268.75  136
 1,446  18.75   -0'1   0'3s  5100   30'3s   0'7  1,518.75  702
 113  12.50   -0'1   0'2s  5150   35'2s   0'7  1,762.50  109
 1,505  12.50   0'0   0'2s  5200   40'2s   1'0  2,012.50  1,704
 53  12.50   0'0   0'2s  5250   45'2s   1'0  2,262.50  30
 1,224  12.50   0'1   0'2s  5300   50'1s   1'0  2,506.25  1,270
 514  6.25   0'0   0'1s  5350   55'1s   1'0  2,756.25  335
 3,676  6.25   0'0   0'1s  5400   60'1s   1'0  3,006.25  666
 10  6.25   0'0   0'1s  5450   65'1s   1'0  3,256.25  0
 2,874  6.25   0'0   0'1s  5500   70'1s   1'0  3,506.25  904
 255  6.25   0'0   0'1s  5550   75'1s   1'0  3,756.25  0
 1,198  6.25   0'0   0'1s  5600   80'1s   1'0  4,006.25  355
 2,430  6.25   0'0   0'1s  5700   90'1s   1'0  4,506.25  791
 302  6.25   0'0   0'1s  5750   95'1s   1'0  4,756.25  0
 1,304  6.25   0'0   0'1s  5800   100'1s   1'0  5,006.25  328
 35  6.25   0'0   0'1s  5850   105'1s   1'0  5,256.25  0
 755  6.25   0'0   0'1s  5900   110'1s   1'0  5,506.25  210
 50  6.25   0'0   0'1s  5950   115'1s   1'0  5,756.25  0
 4,396  6.25   0'0   0'1s  6000   120'1s   1'0  6,006.25  397
 61  6.25   0'0   0'1s  6050   125'1s   1'0  6,256.25  0
 768  6.25   0'0   0'1s  6100   130'1s   1'0  6,506.25  18
 114  6.25   0'0   0'1s  6150   135'1s   1'0  6,756.25  0
 845  6.25   0'0   0'1s  6200   140'1s   1'0  7,006.25  0
 152  6.25   0'0   0'1s  6250   145'1s   1'0  7,256.25  0
 601  6.25   0'0   0'1s  6300   150'1s   1'0  7,506.25  0
 202  6.25   0'0   0'1s  6350   155'1s   1'0  7,756.25  0
 254  6.25   0'0   0'1s  6400   160'1s   1'0  8,006.25  0
 112  6.25   0'0   0'1s  6450   165'1s   1'0  8,256.25  0
 1,597  6.25   0'0   0'1s  6500   170'1s   1'0  8,506.25  0
 1,062  6.25   0'0   0'1s  6600   180'1s   1'0  9,006.25  0
 50  6.25   0'0   0'1s  6650   185'1s   1'0  9,256.25  0
 1,228  6.25   0'0   0'1s  6700   190'1s   1'0  9,506.25  0
 552  6.25   0'0   0'1s  6800   200'1s   1'0  10,006.25  0
 169  6.25   0'0   0'1s  6900   210'1s   1'0  10,506.25  0
 3,676  6.25   0'0   0'1s  7000   220'1s   1'0  11,006.25  0
 42  6.25   0'0   0'1s  7100   230'1s   1'0  11,506.25  0
 451  6.25   0'0   0'1s  7200   240'1s   1'1  12,006.25  0
 24  6.25   0'0   0'1s  7300   250'1s   1'1  12,506.25  0
 13  6.25   0'0   0'1s  7400   260'0s   1'0  13,000.00  0
 704  6.25   0'0   0'1s  7500   270'0s   1'0  13,500.00  0
 104  6.25   0'0   0'1s  7600   280'0s   1'0  14,000.00  0
 468  6.25   0'0   0'1s  7700   290'0s   1'0  14,500.00  0
 3  6.25   0'0   0'1s  7800   300'0s   1'0  15,000.00  0
 16  6.25   0'0   0'1s  7900   310'0s   1'0  15,500.00  0
 360  6.25   0'0   0'1s  8000   320'0s   1'0  16,000.00  0
 8  6.25   0'0   0'1s  8100   330'0s   1'0  16,500.00  0
 106  6.25   0'0   0'1s  8200   340'0s   1'0  17,000.00  0
 1  6.25   0'0   0'1s  8300   350'0s   1'0  17,500.00  0
 7  6.25   0'0   0'1s  8400   360'0s   1'0  18,000.00  0
 1  6.25   0'0   0'1s  8500   370'0s   1'0  18,500.00  0
 1  6.25   0'0   0'1s  8600   380'0s   1'0  19,000.00  0
 69  6.25   0'0   0'1s  8700   390'0s   1'0  19,500.00  0
 8  6.25   0'0   0'1s  8800   400'0s   1'0  20,000.00  0
 16  6.25   0'0   0'1s  8900   410'0s   1'0  20,500.00  0
 76  6.25   0'0   0'1s  9000   420'0s   1'0  21,000.00  0
 22  6.25   0'0   0'1s  9100   430'0s   1'0  21,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN