|
|
 |
Quotes |
 |
 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
549'0 |
531'0 |
533'4s |
-14'6 |
|
|
|
Mar
|
563'4 |
548'4 |
548'4s |
-14'0 |
|
|
|
May
|
567'0 |
562'0 |
559'6s |
-13'6 |
|
|
|
Jul
|
580'4 |
570'0 |
568'0s |
-15'0 |
|
|
|
Sep
|
588'4 |
588'4 |
579'2s |
-15'0 |
|
|
|
Dec
|
609'0 |
601'4 |
598'2s |
-15'0 |
|
|
|
Mar
|
|
|
612'6s |
-15'0 |
|
|
|
Jul
|
620'0 |
620'0 |
617'6s |
-15'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.050 |
84.250 |
84.900s |
- 0.900 |
|
|
|
Feb
|
86.600 |
84.850 |
85.500s |
- 1.025 |
|
|
|
Apr
|
87.700 |
85.900 |
86.825s |
- 0.625 |
|
|
|
Jun
|
83.950 |
82.450 |
82.675s |
- 0.825 |
|
|
|
Aug
|
84.000 |
82.300 |
82.900s |
- 0.550 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
90.450 |
88.450 |
89.400s |
- 0.350 |
|
|
|
Mar
|
91.200 |
88.750 |
90.150s |
- 0.200 |
|
|
|
Apr
|
91.375 |
89.400 |
90.450s |
- 0.050 |
|
|
|
May
|
91.600 |
89.700 |
90.950s |
0.050 |
|
|
|
Aug
|
93.550 |
92.200 |
93.000s |
0.000 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
360'0 |
337'4 |
338'4s |
-25'2 |
|
|
|
Mar
|
376'0 |
353'0 |
354'2s |
-25'6 |
|
|
|
May
|
387'0 |
365'6 |
365'4s |
-25'4 |
|
|
|
Jul
|
397'6 |
375'6 |
376'2s |
-25'4 |
|
|
|
Sep
|
409'0 |
387'4 |
386'6s |
-25'2 |
|
|
|
Dec
|
422'4 |
400'2 |
400'6s |
-25'2 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
41.95 |
39.35 |
40.99s |
1.35 |
|
|
|
Mar
|
42.38 |
39.86 |
41.80s |
1.89 |
|
|
|
May
|
42.51 |
40.51 |
41.80s |
1.23 |
|
|
|
Jul
|
43.39 |
41.72 |
42.40s |
0.74 |
|
|
|
Oct
|
0.00 |
0.00 |
45.25s |
1.09 |
|
|
|
Dec
|
46.99 |
45.25 |
46.13s |
0.28 |
|
|
|
Mar
|
0.00 |
0.00 |
49.23s |
0.21 |
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.coopservicesinc.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
