FOR YOUR INFORMATION
Hope you like our new look!
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
09/30/16 @KW6Z Chart @C6Z Chart
2017 Defer Wheat @KW7H Chart    
Price as of 09/27/16 10:23PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.199 2.039 1.879   1.709 2.079
Grandfield     1.899 2.509 1.759 2.159

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Stocks Up On Tech, Consumer Companies 09/27 16:59

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 419'2 419'6 0'4 419'2 10:07P Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 437'0 435'6 437'0 1'0 436'0 10:07P Chart for @KW7H Options for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 10:09P Chart for @KW7K Options for @KW7K
Jul 17 456'4 456'4 456'4 456'4 0'4 456'0 10:09P Chart for @KW7N Options for @KW7N
Sep 17 465'0 468'0 464'4 468'0 5'2 469'4s 10:09P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:12P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:12P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 10:11P Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 04:07P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 63% Dew Pt: 52oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 7:21
As reported at LAWTON, OK at 10:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN