0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.489  
Unleaded
E10
3.249  
Unleaded
E5
3.369  
Unleaded E10   3.309
Premium E10   3.899
Farm Diesel 3.259 3.279
Clear Diesel 3.659 3.729

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Hamas OKs 24-Hour Truce in Gaza War 07/27 10:53
Rebels OK Police to Secure MH17 Site 07/27 11:02
US: Russia Fired Rockets Into Ukraine 07/27 10:57
38 Killed in Libya Clashes 07/27 10:54
Taliban Attack Afghan Police Chief Home07/27 11:03
Judge Strikes Down DC Gun Ban 07/27 10:58
Air Algerie Black Boxes Going to France07/27 10:55
Disappointing Earnings Drag Market Down07/25 16:35

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
07/31/14 @KW4U Chart
Price as of 07/28/14 01:14AM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 55% Dew Pt: 67oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 8:39
As reported at LAWTON, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 73°F
Precip: 71%
High: 86°F
Low: 68°F
Precip: 57%
High: 86°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 60%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 630'4 632'0 0'6 631'2 01:04A Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 644'6 646'0 0'6 645'2 01:02A Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 652'4 657'0 4'0 653'0 01:03A Chart for @KW5H Options for @KW5H
May 15 658'2 661'2 658'2 661'2 3'0 658'2 12:44A Chart for @KW5K Options for @KW5K
Jul 15 653'0 653'0 653'0 653'0 2'4 650'4 01:02A Chart for @KW5N Options for @KW5N
Sep 15 653'0 9'0 660'6s 01:03A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 366'6 3'6 363'0 01:04A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 375'6 4'0 371'6 01:04A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 386'2 3'0 383'2 01:04A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'2 3'2 391'0 01:04A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 400'6 2'4 398'2 01:02A Chart for @C5N Options for @C5N
Sep 15 407'0 407'2 407'0 407'2 2'0 405'2 01:04A Chart for @C5U Options for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 12:44A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 07/27 Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 07/27 Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 157.025 155.625 156.650 0.700 156.850s 07/27 Chart for @LE5G Options for @LE5G
Apr 15 155.575 156.250 155.050 155.875 0.900 156.350s 07/27 Chart for @LE5J Options for @LE5J
Jun 15 147.250 148.500 147.250 148.150 0.925 148.150s 07/27 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.925 218.250s 07/27 Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 1.200 219.250s 07/27 Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.850 216.875 218.375 1.225 218.850s 07/27 Chart for @GF4V Options for @GF4V
Nov 14 216.800 218.200 216.425 217.725 1.250 218.275s 07/27 Chart for @GF4X Options for @GF4X
Jan 15 211.550 212.675 211.375 212.050 0.925 212.200s 07/27 Chart for @GF5F Options for @GF5F
Mar 15 209.400 210.425 209.400 209.800 0.950 209.875s 07/27 Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN