0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.459  
Unleaded
E5
2.319  
Unleaded
E10
2.199 2.199
Premium E10   2.589
Farm Diesel 1.859 1.859
Clear Diesel 2.199 2.299

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Renames Mount McKinley 08/31 06:17
200 From Iraq Town Held by IS Group 08/31 06:24
Biden Bid for WH Faces Tough Road 08/31 06:13
Walker Looks to IA to Regain Momentum 08/31 06:20
Eurozone Inflation Stable at 0.2% 08/31 06:23
Thai Police Seek 2 New Blast Suspects 08/31 06:16
Egypt Starts Dig on Gaza Border 08/31 06:19
US Stocks Open Modestly Lower 08/31 09:26

DTN Ag Headline News
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
08/31/15 @KW5U Chart
Price as of 08/31/15 10:14AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 71% Dew Pt: 63oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 8:01
As reported at LAWTON, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 454'0 456'6 -1'0 457'6 10:03A Chart for @KW5U Options for @KW5U
Dec 15 483'0 484'0 478'2 480'6 -2'6 483'4 10:03A Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 497'6 493'0 494'4 -3'2 497'6 10:03A Chart for @KW6H Options for @KW6H
May 16 507'6 507'6 503'0 503'6 -4'0 507'6 10:03A Chart for @KW6K Options for @KW6K
Jul 16 515'6 515'6 512'4 514'4 -3'2 517'6 10:03A Chart for @KW6N Options for @KW6N
Sep 16 530'2 530'2 528'0 528'0 -4'2 532'2 10:03A Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 361'2 -2'0 363'2 10:03A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 372'0 -3'0 375'0 10:03A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 383'2 -3'2 386'4 10:03A Chart for @C6H Options for @C6H
May 16 392'6 394'4 388'4 389'4 -3'4 393'0 10:03A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 393'4 394'6 -2'6 397'4 10:03A Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 388'0 389'2 -2'4 391'6 10:02A Chart for @C6U Options for @C6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 146.700 147.325 146.075 146.950 0.425 146.525 10:03A Chart for @LE5Q Options for @LE5Q
Oct 15 143.800 144.550 143.175 144.000 0.025 143.975 10:03A Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.275 146.250 0.200 146.050 10:03A Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 145.250 146.125 0.225 145.900 10:03A Chart for @LE6G Options for @LE6G
Apr 16 144.375 145.150 143.975 144.900 0.225 144.675 10:03A Chart for @LE6J Options for @LE6J
Jun 16 136.500 136.850 136.000 136.700 0.100 136.600 10:03A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 203.800 1.400 202.400 10:03A Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.850 199.950 1.025 198.925 10:03A Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 195.450 197.225 0.650 196.575 10:03A Chart for @GF5X Options for @GF5X
Jan 16 189.950 192.275 189.750 191.350 0.775 190.575 10:03A Chart for @GF6F Options for @GF6F
Mar 16 188.125 189.975 188.000 189.350 0.700 188.650 10:03A Chart for @GF6H Options for @GF6H
Apr 16 189.000 190.300 188.725 190.300 0.975 189.325 10:02A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 03:05
8/31/2015 Dry Trend Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN