0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.489  
Unleaded
E10
3.249  
Unleaded
E5
3.369  
Unleaded E10   3.309
Premium E10   3.899
Farm Diesel 3.259 3.279
Clear Diesel 3.659 3.729

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
US Stocks Lower on Earnings Results 07/25 09:09

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
07/31/14 @KW4U Chart
Price as of 07/25/14 10:57AM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 53% Dew Pt: 67oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 8:41
As reported at LAWTON, OK at 10:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 102°F
Low: 70°F
Precip: 0%
High: 102°F
Low: 73°F
Precip: 0%
High: 103°F
Low: 73°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 35%
High: 87°F
Low: 69°F
Precip: 30%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 628'4 619'2 625'4 5'0 620'4 10:47A Chart for @KW4U Options for @KW4U
Dec 14 633'6 642'0 633'0 639'2 5'0 634'2 10:47A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 649'2 641'2 645'6 3'4 642'2 10:46A Chart for @KW5H Options for @KW5H
May 15 651'4 652'4 651'4 652'0 3'4 648'4 10:47A Chart for @KW5K Options for @KW5K
Jul 15 644'0 646'2 640'0 646'2 4'6 641'4 10:47A Chart for @KW5N Options for @KW5N
Sep 15 653'0 651'6 Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 360'2 -1'2 361'4 10:46A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 364'6 369'0 -0'4 369'4 10:46A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 380'4 -0'6 381'2 10:47A Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 388'2 -1'2 389'4 10:47A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 392'2 396'0 -1'0 397'0 10:47A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 400'4 402'2 -1'6 404'0 10:47A Chart for @C5U Options for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.950 156.450 157.500 0.950 156.550 10:47A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.150 157.575 158.450 0.400 158.050 10:47A Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.400 157.250 157.750 - 0.025 157.775 10:47A Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 156.650 155.625 156.050 - 0.100 156.150 10:46A Chart for @LE5G Options for @LE5G
Apr 15 155.575 155.975 155.050 155.450 155.450 10:47A Chart for @LE5J Options for @LE5J
Jun 15 147.250 148.125 147.250 147.650 0.425 147.225 10:46A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.250 216.775 217.525 0.200 217.325 10:47A Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 218.850 217.300 218.450 0.400 218.050 10:47A Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.425 216.875 218.075 0.450 217.625 10:47A Chart for @GF4V Options for @GF4V
Nov 14 216.800 217.900 216.425 217.500 0.475 217.025 10:47A Chart for @GF4X Options for @GF4X
Jan 15 211.550 212.450 211.375 212.125 0.850 211.275 10:46A Chart for @GF5F Options for @GF5F
Mar 15 209.400 210.250 209.400 209.950 1.025 208.925 10:46A Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN