0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 2.939  
Unleaded
E10
2.699  
Unleaded
E5
2.819  
Unleaded E10   2.529
Premium E10   3.109
Farm Diesel 3.059 2.979
Clear Diesel 3.309 3.299

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Broadens Mission in Afghanistan 11/22 13:01
Report Debunks Benghazi Allegations 11/22 13:08
Kerry: Gaps Remain in Nuke Talks 11/22 12:57
Iraq Forces, IS Battle in Ramadi 11/22 13:04
Biden Announces Aid for Syria Refugees 11/22 13:07
Afghan Base Attack Kills 8 Militants 11/22 13:00
Obama Immigration Plan Good for Economy11/22 13:03
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
11/30/14 @KW4Z Chart
Price as of 11/23/14 04:41AM CST.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.53 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:15 Sunset: 5:25
As reported at LAWTON, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 11/21 Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 11/21 Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 11/21 Chart for @KW5K Options for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 11/21 Chart for @KW5N Options for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 11/21 Chart for @KW5U Options for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 11/21 Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J Options for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 11/21 Chart for @LE5M Options for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 11/21 Chart for @LE5Q Options for @LE5Q
Oct 15 159.000 160.400 159.000 160.050 0.850 160.100s 11/21 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/21 Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/21 Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/21 Chart for @GF5J Options for @GF5J
May 15 233.250 234.875 233.175 234.500 1.075 234.625s 11/21 Chart for @GF5K Options for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.175 235.000s 11/21 Chart for @GF5Q Options for @GF5Q
Sep 15 232.900 234.400 232.850 234.400 1.300 234.300s 11/21 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN