0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.359  
Unleaded
E5
2.259  
Unleaded
E10
2.159 2.099
Premium E10   2.259
Farm Diesel 2.209 2.199
Clear Diesel 2.499 2.599

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Global Stocks Flat Ahead of Growth Data02/27 05:58

DTN Ag Headline News
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
02/28/15 @KW5K Chart
Price as of 02/27/15 09:14AM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 45% Dew Pt: 3oF
Barom: 30.56 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 6:27
As reported at LAWTON, OK at 8:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 21°F
Precip: 57%
High: 34°F
Low: 21°F
Precip: 80%
High: 47°F
Low: 28°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 74%
High: 70°F
Low: 36°F
Precip: 60%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 529'6 525'6 529'2 2'0 527'2 09:03A Chart for @KW5H Options for @KW5H
May 15 533'4 535'6 530'2 532'6 0'2 532'4 09:03A Chart for @KW5K Options for @KW5K
Jul 15 538'2 541'4 536'0 539'0 0'6 538'2 09:03A Chart for @KW5N Options for @KW5N
Sep 15 549'4 554'0 549'4 552'0 1'0 551'0 09:03A Chart for @KW5U Options for @KW5U
Dec 15 567'4 569'6 564'4 568'6 2'2 566'4 09:03A Chart for @KW5Z Options for @KW5Z
Mar 16 578'4 581'6 578'4 580'6 2'0 578'6 09:03A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'6 377'0 378'2 -1'6 380'0 09:04A Chart for @C5H Options for @C5H
May 15 387'4 390'2 385'4 386'6 -1'6 388'4 09:03A Chart for @C5K Options for @C5K
Jul 15 395'6 398'4 394'0 395'0 -1'4 396'4 09:03A Chart for @C5N Options for @C5N
Sep 15 403'4 405'4 401'2 402'2 -1'4 403'6 09:03A Chart for @C5U Options for @C5U
Dec 15 413'0 415'4 411'0 412'2 -1'4 413'6 09:03A Chart for @C5Z Options for @C5Z
Mar 16 422'0 424'2 420'2 421'2 -1'2 422'4 09:03A Chart for @C6H Options for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.000 160.925 161.950 0.825 161.125 09:00A Chart for @LE5G Options for @LE5G
Apr 15 149.850 151.350 149.675 151.050 1.250 149.800 09:03A Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.375 142.550 144.000 1.050 142.950 09:03A Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 141.450 142.525 0.725 141.800 09:03A Chart for @LE5Q Options for @LE5Q
Oct 15 144.950 146.125 144.625 145.475 0.250 145.225 09:03A Chart for @LE5V Options for @LE5V
Dec 15 145.550 146.625 145.550 146.100 0.250 145.850 09:03A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 200.500 202.075 1.775 200.300 09:03A Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 199.200 200.800 1.750 199.050 09:03A Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 198.800 200.400 1.475 198.925 09:03A Chart for @GF5K Options for @GF5K
Aug 15 201.900 203.975 201.775 202.975 1.250 201.725 09:03A Chart for @GF5Q Options for @GF5Q
Sep 15 201.000 203.025 201.000 201.725 0.525 201.200 09:03A Chart for @GF5U Options for @GF5U
Oct 15 199.750 201.600 199.700 200.550 0.850 199.700 09:03A Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:13
2/26/2015 Favorable SA Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN