OUR GRANDFIELD FUEL SITE NOW HAS
100% GASOLINE INSTEAD OF E10 GASOLINE



 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW7U Chart @C7Z Chart
Deferred Payment @KW8H Chart    
2018 New Crop @KW8N Chart    
Price as of 08/17/17 12:59AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.319 2.219 2.119   1.909 2.279
Grandfield 2.269     2.419 1.899 2.309

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Rips Into Business Leaders 08/16 06:09
China to US, NKorea: Hit the Brakes 08/16 06:16
Sessions to Tout Helpful Cities 08/16 06:05
Defiant Trump Again Blames Both Sides 08/16 06:12
Guam Residents Call for Peace 08/16 06:15
Bannon's Future Left in Limbo 08/16 06:08
Australia, New Zealand Fued Erupts 08/16 06:11
Stocks Edge Higher as Retailers Rally 08/16 15:48

DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 419'0 420'6 1'2 419'4 12:48A Chart for @KW7U Options for @KW7U
Dec 17 446'0 449'2 446'0 448'4 1'4 447'0 12:48A Chart for @KW7Z Options for @KW7Z
Mar 18 464'2 467'6 464'2 466'6 1'4 465'2 12:48A Chart for @KW8H Options for @KW8H
May 18 479'6 481'6 479'2 481'6 1'6 480'0 12:48A Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'6 497'2 499'6 2'0 497'6 12:48A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'0 0'4 352'4 12:48A Chart for @C7U Options for @C7U
Dec 17 366'4 367'4 366'2 366'6 0'2 366'4 12:48A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'2 378'2 378'6 0'4 378'2 12:48A Chart for @C8H Options for @C8H
@S - @SQ7 - UNKNOWN
Month Open High Low Last Change Close Time More
Aug 17 Chart for @S7Q Options for @S7Q
Nov 17 927'2 931'4 927'2 929'0 3'6 925'2 12:48A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 08/16 Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 08/16 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 08/16 Chart for @GF7Q Options for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 08/16 Chart for @GF7U Options for @GF7U
Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 08/16 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 8:19
As reported at LAWTON, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 71°F
Precip: 50%
High: 91°F
Low: 72°F
Precip: 75%
High: 94°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 22%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN