 |
 |
 |
 |
Fuel Prices |
 |
 |
|
|
Chattanooga
|
Grandfield
|
|
Unleaded
|
3.119
|
3.269
|
|
Mid Grade
|
3.239
|
3.389
|
|
Premium
|
3.359
|
3.509
|
|
Farm Diesel
|
3.199
|
3.249
|
|
Clear Diesel
|
3.659
|
3.689
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.coopservicesinc.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 9:30 a.m. to 1:00 p.m.
**Prices Subject to Change
Without Notice**
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Lawton, OK |
 |
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
28oF |
| Humid: |
88% |
Dew Pt: |
25oF |
| Barom: |
30.37 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:27 |
Sunset: |
6:07 |
| As reported at LAWTON, OK at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lawton, OK |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 54°F Low: 28°F Precip: 0% |
High: 50°F Low: 34°F Precip: 33% |
High: 45°F Low: 28°F Precip: 0% |
High: 50°F Low: 33°F Precip: 20% |
High: 46°F Low: 31°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
720'4 |
720'4 |
708'4 |
712'6s |
-5'0 |
02/03 |
|
 |
 |
May 12
|
718'0 |
727'0 |
718'0 |
721'2s |
-4'6 |
02/03 |
|
 |
 |
Jul 12
|
732'0 |
735'0 |
729'0 |
729'4s |
-4'0 |
02/03 |
|
 |
 |
Sep 12
|
|
|
|
740'6s |
-3'4 |
02/03 |
|
 |
 |
Dec 12
|
759'0 |
759'0 |
759'0 |
758'6s |
-3'2 |
02/03 |
|
 |
 |
Mar 13
|
|
|
|
770'0s |
-3'4 |
02/03 |
|
 |
 |
May 13
|
|
|
|
772'0s |
-3'4 |
02/03 |
|
 |
 |
Jul 13
|
|
|
|
760'0s |
-3'4 |
02/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.150 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
 |
 |
Apr 12
|
128.900 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
 |
 |
Jun 12
|
128.200 |
128.350 |
126.750 |
126.850s |
- 1.250 |
02/03 |
|
 |
 |
Aug 12
|
129.625 |
129.950 |
128.850 |
128.850s |
- 0.900 |
02/03 |
|
 |
 |
Oct 12
|
133.025 |
133.100 |
132.250 |
132.325s |
- 0.650 |
02/03 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
155.550 |
155.750 |
154.200 |
154.450s |
- 0.925 |
02/03 |
|
 |
 |
Apr 12
|
158.125 |
158.300 |
156.950 |
157.025s |
- 0.900 |
02/03 |
|
 |
 |
May 12
|
159.150 |
159.250 |
158.150 |
158.400s |
- 0.375 |
02/03 |
|
 |
 |
Aug 12
|
160.400 |
160.500 |
159.750 |
159.750s |
- 0.375 |
02/03 |
|
 |
 |
Sep 12
|
159.400 |
159.950 |
159.100 |
159.400s |
- 0.400 |
02/03 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
Sep 12
|
600'6 |
604'0 |
596'4 |
604'6s |
3'2 |
02/03 |
|
 |
 |
Dec 12
|
577'4 |
581'0 |
575'0 |
581'4s |
2'4 |
02/03 |
|
 |
 |
Mar 13
|
|
|
|
593'2s |
2'2 |
02/03 |
|
 |
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
Jul 12
|
|
|
|
|
|
|
|
 |
 |
Oct 12
|
|
|
|
|
|
|
|
 |
 |
Dec 12
|
|
|
|
|
|
|
|
 |
 |
Mar 13
|
|
|
|
|
|
|
|
 |
 |
May 13
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|