OUR 93RD ANNUAL STOCKHOLDERS MEETING WAS A HUGE SUCCESS!
GREAT STEAKS & FIXINS' PROVIDED BY WINFIELD SOLUTIONS.

50 MEMBERS, 25 GUESTS IN ATTENDANCE.
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
1/31/17 @KW7H Chart @C7H Chart
New Crop @KW7N Chart    
Price as of 01/20/17 03:54AM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.239 2.169 2.099   1.859 2.249
Grandfield     2.149 2.289 1.919 2.319

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Treasury Pick Faces Criticism 01/19 06:15
China Notes Progress Under Obama 01/19 06:22
State Department Lacks Interim Boss 01/19 06:11
Carter:More Troops Won't Fix Iraq,Syria01/19 06:18
Mideast Expects Big Changes Under Trump01/19 06:21
German Intel Head Warns of Attacks 01/19 06:14
Beijing to Spend $2.7B to Clean Air 01/19 06:17
Dow Erases Gain for 2017 as Stocks Fall01/19 15:40

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 442'4 439'0 439'0 -3'2 442'2 03:43A Chart for @KW7H Options for @KW7H
May 17 453'6 453'6 450'6 450'6 -3'4 454'2 03:43A Chart for @KW7K Options for @KW7K
Jul 17 465'2 465'4 462'2 462'2 -3'6 466'0 03:43A Chart for @KW7N Options for @KW7N
Sep 17 477'0 477'2 477'0 477'0 -3'2 480'2 03:42A Chart for @KW7U Options for @KW7U
Dec 17 498'0 498'0 496'6 496'6 -3'4 500'2 03:42A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'4 365'4 -0'6 366'2 03:44A Chart for @C7H Options for @C7H
May 17 372'6 373'0 372'2 372'2 -1'0 373'2 03:44A Chart for @C7K Options for @C7K
Jul 17 379'4 379'6 378'6 378'6 -1'2 380'0 03:44A Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'2 385'2 -1'2 386'4 03:44A Chart for @C7U Options for @C7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 01/19 Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 01/19 Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 01/19 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01/19 Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01/19 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 82% Dew Pt: 37oF
Barom: 29.51 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 5:51
As reported at LAWTON, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 40%
High: 59°F
Low: 37°F
Precip: 30%
High: 65°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN