0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 2.399  
Unleaded
E10
2.199  
Unleaded
E5
2.299  
Unleaded E10   2.149
Premium E10   2.499
Farm Diesel 2.709 2.709
Clear Diesel 2.899 2.899

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
Global Markets Rally After Fed Pledge 12/19 06:50

DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
12/31/14 @KW5H Chart
Price as of 12/19/14 09:41AM CST.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 93% Dew Pt: 39oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 5:26
As reported at LAWTON, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 40°F
Precip: 28%
High: 51°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 20%
High: 53°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 666'6 675'0 -8'6 683'6 09:31A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 671'0 677'6 -9'6 687'4 09:31A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 669'0 676'4 -11'6 688'2 09:31A Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 678'6 685'0 -10'2 695'2 09:31A Chart for @KW5U Options for @KW5U
Dec 15 696'0 697'4 686'4 697'4 -8'2 705'6 09:31A Chart for @KW5Z Options for @KW5Z
Mar 16 709'0 710'6 Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 408'2 -2'6 411'0 09:31A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 416'6 -2'6 419'4 09:31A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 423'0 -3'2 426'2 09:31A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 423'2 425'4 -3'0 428'4 09:31A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 429'0 431'4 -3'2 434'6 09:31A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 437'6 440'0 -3'0 443'0 09:31A Chart for @C6H Options for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.475 159.000 160.100 1.400 158.700 09:31A Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.400 158.450 159.800 1.275 158.525 09:31A Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.000 158.075 159.325 1.125 158.200 09:31A Chart for @LE5J Options for @LE5J
Jun 15 151.000 152.350 150.825 151.625 1.175 150.450 09:31A Chart for @LE5M Options for @LE5M
Aug 15 148.525 150.225 148.525 149.675 1.425 148.250 09:31A Chart for @LE5Q Options for @LE5Q
Oct 15 150.400 151.900 150.325 151.275 1.625 149.650 09:31A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 219.275 2.200 217.075 09:31A Chart for @GF5F Options for @GF5F
Mar 15 214.650 217.975 214.600 216.625 2.850 213.775 09:31A Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.250 215.150 216.900 2.725 214.175 09:30A Chart for @GF5J Options for @GF5J
May 15 216.075 218.725 215.725 217.550 2.600 214.950 09:30A Chart for @GF5K Options for @GF5K
Aug 15 216.750 219.600 216.500 218.350 2.600 215.750 09:30A Chart for @GF5Q Options for @GF5Q
Sep 15 216.625 218.125 216.500 217.750 2.625 215.125 09:30A Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN