0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.699  
Unleaded
E5
2.579  
Unleaded
E10
2.459 2.569
Premium E10   2.779
Farm Diesel 1.999 1.999
Clear Diesel 2.409 2.489

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Holds Talks in Ethiopia 07/27 06:07
Congress Forges Ahead on Highway Bill 07/27 06:16
US, Turkey Plan IS-Free Zone 07/27 06:01
Greece, Creditors Begin Bailout Deal 07/27 06:10
Clinton Plan Promotes Renewables 07/27 06:15
Biden, Cuomo Have Infrastructure Plan 07/27 06:04
NKorea Marks End of Korean War 07/27 06:09
US Stocks Slip on China Market Drop 07/27 15:40

DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
07/31/15 @KW5U Chart
Price as of 07/28/15 03:38AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 69% Dew Pt: 67oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 8:39
As reported at LAWTON, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 100°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 20%
High: 95°F
Low: 72°F
Precip: 30%
High: 96°F
Low: 71°F
Precip: 53%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 498'6 503'2 498'2 502'6 3'4 499'2 03:27A Chart for @KW5U Options for @KW5U
Dec 15 518'0 523'0 518'0 523'0 3'6 519'2 03:26A Chart for @KW5Z Options for @KW5Z
Mar 16 533'4 536'6 532'2 536'2 2'6 533'4 03:26A Chart for @KW6H Options for @KW6H
May 16 543'0 0'0 543'0 03:26A Chart for @KW6K Options for @KW6K
Jul 16 550'0 553'0 550'0 550'0 0'0 550'0 03:26A Chart for @KW6N Options for @KW6N
Sep 16 561'0 561'0 561'0 561'0 0'4 560'4 03:26A Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 371'4 374'6 1'6 373'0 03:27A Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 381'6 385'0 1'4 383'4 03:27A Chart for @C5Z Options for @C5Z
Mar 16 395'0 395'6 392'4 395'4 1'2 394'2 03:27A Chart for @C6H Options for @C6H
May 16 401'0 401'6 399'0 401'2 1'0 400'2 03:27A Chart for @C6K Options for @C6K
Jul 16 406'0 406'6 404'2 406'6 1'4 405'2 03:27A Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 392'6 392'6 -0'2 393'0 03:27A Chart for @C6U Options for @C6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 142.900 143.675 142.250 143.300 143.025s 07/27 Chart for @LE5Q Options for @LE5Q
Oct 15 144.000 144.700 143.300 144.150 - 0.150 143.975s 07/27 Chart for @LE5V Options for @LE5V
Dec 15 146.750 147.175 145.925 146.000 - 0.950 146.100s 07/27 Chart for @LE5Z Options for @LE5Z
Feb 16 147.200 147.500 146.225 146.300 - 1.225 146.425s 07/27 Chart for @LE6G Options for @LE6G
Apr 16 146.700 146.850 145.650 145.750 - 1.325 145.825s 07/27 Chart for @LE6J Options for @LE6J
Jun 16 138.900 139.000 137.950 138.200 - 0.950 138.350s 07/27 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 209.800 210.475 208.225 208.250 - 0.925 208.750s 07/27 Chart for @GF5Q Options for @GF5Q
Sep 15 207.800 208.300 205.600 205.850 - 1.175 206.375s 07/27 Chart for @GF5U Options for @GF5U
Oct 15 205.850 206.575 203.775 204.025 - 1.350 204.575s 07/27 Chart for @GF5V Options for @GF5V
Nov 15 205.050 205.400 202.600 202.800 - 1.750 203.225s 07/27 Chart for @GF5X Options for @GF5X
Jan 16 198.550 199.100 196.650 196.725 - 1.425 197.225s 07/27 Chart for @GF6F Options for @GF6F
Mar 16 197.275 197.300 194.950 194.950 - 1.325 195.475s 07/27 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:25
7/24/2015 Grains Slide Lower
 03:53
7/24/2015 Crop Observations
 03:47
7/27/2015 Grains Take a Beating
 01:48
7/27/2015 Grains Pushed to New Lows
 02:29
7/27/2015 Crop Areas Dry Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN