0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.109  
Unleaded
E5
2.009  
Unleaded
E10
1.909 1.909
Premium E10   2.199
Farm Diesel 1.559 1.629
Clear Diesel 1.909 1.999

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
160,000 Jobs Added in April 05/06 08:15
Trump Eyes General Election 05/06 07:01
Rules Aimed at Corporate Tax Evasion 05/06 06:59
Clinton Aide Interviewed re: Email 05/06 09:43
North Korea Opens Ruling Party Congress05/06 09:40
Canadian Convoy Waits to Flee Wildfire 05/06 06:37
Acidic Seawater Dissolving Florida Reef05/06 08:21
World Stocks Down Ahead of US Jobs Data05/06 06:08

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

Member Login



Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
05/31/16 @KW6N Chart
Price as of 05/06/16 09:50AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 68% Dew Pt: 53oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:22
As reported at LAWTON, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 30%
High: 86°F
Low: 64°F
Precip: 46%
High: 91°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 09:39A Chart for @KW6K Options for @KW6K
Jul 16 452'6 456'4 450'4 455'6 3'0 452'6 09:39A Chart for @KW6N Options for @KW6N
Sep 16 469'6 472'4 467'0 472'0 3'0 469'0 09:39A Chart for @KW6U Options for @KW6U
Dec 16 493'6 497'0 491'2 496'6 3'0 493'6 09:39A Chart for @KW6Z Options for @KW6Z
Mar 17 508'0 512'2 508'0 512'0 2'2 509'6 09:39A Chart for @KW7H Options for @KW7H
May 17 522'2 522'2 522'2 522'2 2'2 520'0 09:39A Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'2 372'2 377'2 5'4 371'6 09:39A Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 378'4 4'6 373'6 09:39A Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 380'0 4'2 375'6 09:39A Chart for @C6U Options for @C6U
Dec 16 381'4 386'0 381'0 385'4 4'0 381'4 09:39A Chart for @C6Z Options for @C6Z
Mar 17 390'0 395'0 390'0 394'4 3'6 390'6 09:39A Chart for @C7H Options for @C7H
May 17 396'2 400'2 396'2 399'6 3'4 396'2 09:39A Chart for @C7K Options for @C7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.750 119.375 120.175 0.550 119.625 09:39A Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.350 - 0.075 117.425 09:39A Chart for @LE6Q Options for @LE6Q
Oct 16 116.925 117.425 116.650 116.675 - 0.250 116.925 09:39A Chart for @LE6V Options for @LE6V
Dec 16 116.450 116.950 116.200 116.325 - 0.150 116.475 09:39A Chart for @LE6Z Options for @LE6Z
Feb 17 115.375 115.800 115.225 115.275 - 0.100 115.375 09:39A Chart for @LE7G Options for @LE7G
Apr 17 114.200 114.750 114.125 114.175 - 0.125 114.300 09:39A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.000 - 0.950 147.950 09:39A Chart for @GF6K Options for @GF6K
Aug 16 147.475 148.175 146.525 146.800 - 0.225 147.025 09:39A Chart for @GF6Q Options for @GF6Q
Sep 16 145.775 146.750 145.325 145.525 - 0.150 145.675 09:39A Chart for @GF6U Options for @GF6U
Oct 16 144.000 144.725 143.650 143.750 - 0.050 143.800 09:39A Chart for @GF6V Options for @GF6V
Nov 16 139.800 140.600 139.500 139.600 - 0.200 139.800 09:39A Chart for @GF6X Options for @GF6X
Jan 17 136.500 136.600 136.400 136.525 0.500 136.025 09:39A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:47
5/5/2016 Weak Tone Thursday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/5/2016 Grains Falter Thursday
 03:44
5/5/2016 Favorable Corn Belt Rains Ahead

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN