FOR YOUR INFORMATION
Hope you like our new look!
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
08/31/16 @KW6U Chart @C6Z Chart
2017 Defer Wheat @KW7H Chart    
Price as of 08/24/16 06:54AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.199 2.079 1.959   1.759 2.109
Grandfield     1.989 2.359 1.759 2.159

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Global Stocks Lackluster Wednesday 08/24 06:19

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 402'4 403'0 -4'2 407'2 06:43A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 428'4 429'2 -4'2 433'4 06:43A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 444'6 445'2 -4'4 449'6 06:43A Chart for @KW7H Options for @KW7H
May 17 457'0 457'0 456'2 456'2 -4'0 460'2 06:44A Chart for @KW7K Options for @KW7K
Jul 17 470'0 470'0 465'0 465'0 -4'6 469'6 06:44A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 325'6 -2'6 328'4 06:43A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 334'6 -2'4 337'2 06:43A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 344'6 -2'2 347'0 06:43A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'4 351'4 -2'2 353'6 06:44A Chart for @C7K Options for @C7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 06:12A Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 06:01A Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 06:01A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 79% Dew Pt: 67oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 8:10
As reported at LAWTON, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 20%
High: 93°F
Low: 68°F
Precip: 48%
High: 94°F
Low: 68°F
Precip: 58%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN