0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.659  
Unleaded
E5
2.559  
Unleaded
E10
2.459 2.399
Premium E10   2.519
Farm Diesel 2.259 2.199
Clear Diesel 2.559 2.599

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks Open Lower Friday 05/29 09:01

DTN Ag Headline News
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
05/31/15 @KW5N Chart
Price as of 05/29/15 09:06AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:39
As reported at LAWTON, OK at 8:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 64°F
Precip: 69%
High: 73°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 505'4 509'4 -0'6 510'2 08:55A Chart for @KW5N Options for @KW5N
Sep 15 520'0 521'2 515'2 519'4 -0'4 520'0 08:55A Chart for @KW5U Options for @KW5U
Dec 15 537'2 538'4 532'6 537'0 -0'2 537'2 08:55A Chart for @KW5Z Options for @KW5Z
Mar 16 547'6 551'4 547'6 548'6 -1'6 550'4 08:55A Chart for @KW6H Options for @KW6H
May 16 558'2 559'2 Chart for @KW6K Options for @KW6K
Jul 16 562'0 565'4 562'0 564'4 0'0 565'0s 08:54A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 352'6 354'2 0'6 353'4 08:55A Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 358'6 360'2 0'6 359'4 08:55A Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 369'2 370'6 0'6 370'0 08:55A Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 379'6 381'4 1'0 380'4 08:55A Chart for @C6H Options for @C6H
May 16 387'0 391'0 387'0 388'6 1'2 387'4 08:55A Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 393'0 395'2 1'6 393'4 08:55A Chart for @C6N Options for @C6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 153.325 153.475 - 0.025 153.500 08:55A Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 152.575 152.825 0.075 152.750 08:55A Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.750 154.150 154.500 0.025 154.475 08:55A Chart for @LE5V Options for @LE5V
Dec 15 155.150 155.850 155.150 155.475 - 0.025 155.500 08:55A Chart for @LE5Z Options for @LE5Z
Feb 16 155.275 155.725 155.275 155.475 0.050 155.425 08:55A Chart for @LE6G Options for @LE6G
Apr 16 154.450 154.850 154.425 154.600 0.150 154.450 08:55A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 224.125 224.425 - 0.525 224.950 08:54A Chart for @GF5Q Options for @GF5Q
Sep 15 223.375 223.500 222.625 222.850 - 0.400 223.250 08:55A Chart for @GF5U Options for @GF5U
Oct 15 221.675 221.875 221.050 221.325 - 0.250 221.575 08:55A Chart for @GF5V Options for @GF5V
Nov 15 220.225 220.575 219.850 219.950 - 0.325 220.275 08:55A Chart for @GF5X Options for @GF5X
Jan 16 213.500 213.525 213.100 213.500 0.075 213.425 08:55A Chart for @GF6F Options for @GF6F
Mar 16 212.150 212.150 212.150 212.150 0.050 212.100 08:55A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:01
5/28/2015 Corn Leads the Way Thursday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:29
5/28/2015 Corn Slightly Higher Thursday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN