0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.099  
Unleaded
E10
2.859  
Unleaded
E5
2.979  
Unleaded E10   2.969
Premium E10   3.169
Farm Diesel 2.999 3.069
Clear Diesel 3.359 3.399

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Slide in Energy Drags Stocks Down 10/22 15:17

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
10/31/14 @KW4Z Chart
Price as of 10/22/14 04:38PM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 42% Dew Pt: 51oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:45 Sunset: 6:50
As reported at LAWTON, OK at 4:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 52°F
Precip: 27%
High: 82°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 612'0 599'2 605'6 3'0 605'2s 03:29P Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 612'6 600'6 606'6 2'4 606'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 601'2 610'4 600'0 605'0 2'4 605'0s 03:51P Chart for @KW5K Options for @KW5K
Jul 15 596'6 603'6 592'2 597'0 1'2 597'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 03:42P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 02:34P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 03:57P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 03:57P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 03:31P Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 168.275 166.425 168.200 1.500 168.050s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 167.175 168.475 166.775 168.250 1.050 168.100s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 167.600 165.750 167.400 1.575 167.625s 04:12P Chart for @LE5G Options for @LE5G
Apr 15 164.500 165.850 164.275 165.675 1.125 165.775s 04:12P Chart for @LE5J Options for @LE5J
Jun 15 154.000 155.300 153.700 155.225 0.625 154.975s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 152.100 153.100 152.100 153.100 0.550 152.900s 04:12P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.950 238.225 239.325 0.500 239.450s 04:11P Chart for @GF4V Options for @GF4V
Nov 14 234.000 236.075 233.225 235.600 1.250 235.175s 04:11P Chart for @GF4X Options for @GF4X
Jan 15 228.400 230.325 227.275 229.650 1.025 229.275s 04:11P Chart for @GF5F Options for @GF5F
Mar 15 226.350 227.900 225.525 227.475 1.000 227.350s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 226.125 227.575 226.125 227.325 0.875 227.325s 04:11P Chart for @GF5J Options for @GF5J
May 15 226.150 227.550 226.150 227.425 1.150 227.425s 04:11P Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN