0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 1.999  
Unleaded
E10
1.799  
Unleaded
E5
1.899  
Unleaded E10   1.799
Premium E10   1.999
Farm Diesel 2.059 2.129
Clear Diesel 2.399 2.399

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Blizzard Hits Boston;Mostly Spares NYC 01/27 15:58
Durable Goods Orders Down in December 01/27 08:28
Report: Feds Fail to Protect Kids 01/27 08:42
Fighting Intensifies in Ukraine 01/26 06:53
Kurds Expand Offensive Against IS 01/27 08:34
Japan Envoy Hopeful About Hostage 01/27 08:40
US Home Price Gains Slow in November 01/27 08:32
Stocks Lower on Weak Earnings Outlook 01/27 16:18

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
01/31/15 @KW5H Chart
Price as of 01/27/15 07:16PM CST.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 43% Dew Pt: 43oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 5:58
As reported at LAWTON, OK at 6:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 30%
High: 43°F
Low: 37°F
Precip: 60%
High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 549'0 549'0 -1'2 550'2 07:05P Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 555'6 555'6 0'0 555'6 07:04P Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 560'0 560'4 0'4 560'0 07:05P Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 572'2 572'2 0'0 572'2 07:06P Chart for @KW5U Options for @KW5U
Dec 15 586'6 586'6 586'6 586'6 0'0 586'6 07:05P Chart for @KW5Z Options for @KW5Z
Mar 16 599'0 599'4 598'6 598'6 -3'4 596'6s 07:05P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'4 380'6 -0'4 381'2 07:05P Chart for @C5H Options for @C5H
May 15 389'2 389'2 388'6 389'0 -0'6 389'6 07:05P Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 396'2 396'2 -0'6 397'0 07:05P Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 402'4 402'6 -0'6 403'4 07:05P Chart for @C5U Options for @C5U
Dec 15 410'6 410'6 410'4 410'4 -0'6 411'2 07:05P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 419'0 419'0 -0'6 419'6 07:05P Chart for @C6H Options for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 04:10P Chart for @LE5M Options for @LE5M
Aug 15 142.525 144.875 142.325 143.950 2.200 144.900s 04:10P Chart for @LE5Q Options for @LE5Q
Oct 15 145.000 147.750 144.750 146.925 2.250 147.425s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 145.500 148.200 145.275 147.550 2.450 148.250s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 211.000 208.300 210.950 - 0.875 210.775s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 200.100 204.475 198.875 204.000 3.850 203.825s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 201.300 205.600 200.225 205.275 4.125 205.225s 04:01P Chart for @GF5J Options for @GF5J
May 15 202.100 206.475 201.100 205.600 3.950 205.925s 04:01P Chart for @GF5K Options for @GF5K
Aug 15 203.475 207.975 202.625 207.600 4.125 207.600s 04:01P Chart for @GF5Q Options for @GF5Q
Sep 15 203.125 206.775 202.025 206.500 4.375 206.650s 04:09P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
1/27/2015 Texas Rain Chance Tuesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN