0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded

3.119

3.269

Mid Grade

3.239

3.389

Premium

3.359

3.509

Farm Diesel

3.199

3.249

Clear Diesel

3.659

3.689

 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
02/29/12 KW2H Chart
Price as of 02/06/12 01:53AM CST.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 9:30 a.m. to 1:00 p.m.

**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 88% Dew Pt: 25oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:07
As reported at LAWTON, OK at 1:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 33%
High: 45°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 20%
High: 46°F
Low: 31°F
Precip: 20%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
Sep 12 740'6s -3'4 02/03
Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03
Mar 13 770'0s -3'4 02/03
May 13 772'0s -3'4 02/03
Jul 13 760'0s -3'4 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03
Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03
May 12 159.150 159.250 158.150 158.400s - 0.375 02/03
Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03
Sep 12 159.400 159.950 159.100 159.400s - 0.400 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
Oct 12
Dec 12
Mar 13
May 13
My Custom Markets
Symbol Open High Low Last Change Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN