0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.359  
Unleaded
E5
2.259  
Unleaded
E10
2.159 2.159
Premium E10   2.499
Farm Diesel 2.209 2.159
Clear Diesel 2.559 2.399

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Late Stocks Slide Erases Monday Gains 03/31 17:26

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
03/31/15 @KW5K Chart
Price as of 03/31/15 08:03PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 51% Dew Pt: 61oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 7:54
As reported at LAWTON, OK at 7:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 57°F
Precip: 30%
High: 84°F
Low: 59°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 564'0 560'6 564'0 4'6 559'2 07:52P Chart for @KW5K Options for @KW5K
Jul 15 565'2 568'6 565'0 568'6 5'0 563'6 07:52P Chart for @KW5N Options for @KW5N
Sep 15 572'6 573'0 Chart for @KW5U Options for @KW5U
Dec 15 589'2 592'4 589'2 592'4 6'0 586'4 07:52P Chart for @KW5Z Options for @KW5Z
Mar 16 610'0 613'6 597'0 597'2 -17'4 597'6s 07:52P Chart for @KW6H Options for @KW6H
May 16 620'2 620'2 620'2 620'2 -18'2 602'6s 07:46P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 378'2 376'6 378'2 2'0 376'2 07:52P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'4 386'0 1'6 384'2 07:52P Chart for @C5N Options for @C5N
Sep 15 392'4 393'2 392'4 393'2 1'2 392'0 07:52P Chart for @C5U Options for @C5U
Dec 15 401'2 402'4 401'0 402'4 1'6 400'6 07:52P Chart for @C5Z Options for @C5Z
Mar 16 411'2 412'0 411'2 411'6 1'6 410'0 07:52P Chart for @C6H Options for @C6H
May 16 417'2 416'6 Chart for @C6K Options for @C6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 04:09P Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 04:09P Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.700 152.200 150.900 151.250 - 0.575 151.200s 04:09P Chart for @LE5V Options for @LE5V
Dec 15 151.925 152.625 151.450 151.725 - 0.375 151.700s 04:09P Chart for @LE5Z Options for @LE5Z
Feb 16 151.475 151.900 150.800 150.800 - 0.425 151.075s 04:09P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 04:08P Chart for @GF5J Options for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 04:08P Chart for @GF5K Options for @GF5K
Aug 15 218.150 219.975 217.725 218.000 - 0.625 218.275s 04:08P Chart for @GF5Q Options for @GF5Q
Sep 15 217.325 218.800 216.800 217.050 - 0.575 217.325s 04:08P Chart for @GF5U Options for @GF5U
Oct 15 215.875 217.400 215.350 215.400 - 0.600 215.750s 04:08P Chart for @GF5V Options for @GF5V
Nov 15 214.775 216.400 214.300 214.300 - 0.550 214.900s 04:08P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:28
3/31/2015 Lukewarm Trade Monday
 03:06
3/31/2015 Northern Midwest Rain Chance Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN