0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.309  
Unleaded
E5
2.159  
Unleaded
E10
2.019 1.999
Premium E10   2.499
Farm Diesel 1.709 1.699
Clear Diesel 2.059 2.099

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
EU to UK: Well Then, Get Moving 06/28 07:03
Trump Tweaks Muslim Ban Plan 06/28 07:11
Saudi Airstrike Kills 25 06/28 07:06
UN Criticizes Gaza Blockade 06/28 06:56
British Vote Pitted Old Against Young 06/28 06:58
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Near IS-Held Town 06/28 10:20
Stocks Rebound on Easing Brexit Anxiety06/28 16:59

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

Member Login



Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
Current Wheat @KW6N Chart
2017 Defer Wheat @KW7H Chart
Price as of 06/29/16 12:21AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 64% Dew Pt: 67oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:50
As reported at LAWTON, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 68°F
Precip: 30%
High: 98°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 25%
High: 98°F
Low: 76°F
Precip: 65%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 410'4 407'6 409'2 0'4 408'6 12:10A Chart for @KW6N Options for @KW6N
Sep 16 428'0 430'6 427'0 429'0 0'6 428'2 12:05A Chart for @KW6U Options for @KW6U
Dec 16 453'4 456'4 453'4 454'4 0'4 454'0 12:05A Chart for @KW6Z Options for @KW6Z
Mar 17 474'4 481'4 469'4 469'6 -3'0 470'4s 12:05A Chart for @KW7H Options for @KW7H
May 17 490'0 490'0 481'0 481'0 -3'0 481'0s 12:05A Chart for @KW7K Options for @KW7K
Jul 17 489'6 491'6 489'6 491'6 1'0 490'6 12:05A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 383'0 383'4 -1'6 385'2 12:08A Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 386'6 387'2 -1'4 388'6 12:08A Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 392'2 392'4 -1'6 394'2 12:08A Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 399'0 399'0 -1'6 400'6 12:05A Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 12:05A Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 406'6 406'6 -1'4 408'2 12:09A Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 06/28 Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 06/28 Chart for @LE6V Options for @LE6V
Dec 16 113.425 114.300 113.425 113.775 0.675 113.900s 06/28 Chart for @LE6Z Options for @LE6Z
Feb 17 113.225 113.725 113.150 113.325 0.475 113.425s 06/28 Chart for @LE7G Options for @LE7G
Apr 17 112.600 112.850 112.400 112.450 0.275 112.550s 06/28 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.350 141.375 140.075 140.725 0.500 140.675s 06/28 Chart for @GF6Q Options for @GF6Q
Sep 16 139.275 140.025 139.025 139.700 0.475 139.725s 06/28 Chart for @GF6U Options for @GF6U
Oct 16 137.875 138.450 137.525 138.275 0.375 138.250s 06/28 Chart for @GF6V Options for @GF6V
Nov 16 135.375 135.775 135.000 135.650 0.525 135.700s 06/28 Chart for @GF6X Options for @GF6X
Jan 17 131.000 131.600 130.875 131.450 0.550 131.550s 06/28 Chart for @GF7F Options for @GF7F
Mar 17 128.150 128.725 128.050 128.725 0.975 128.725s 06/28 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:51
6/28/2016 Mixed Fortunes Tuesday
 03:58
6/17/2016 Doctors in Rural America
 01:32
6/28/2016 Stout Soybean rally Tuesday
 03:10
6/28/2016 Uncertain 10-Day Pattern Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN