0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 2.739  
Unleaded
E10
2.499  
Unleaded
E5
2.619  
Unleaded E10   2.529
Premium E10   3.109
Farm Diesel 3.059 2.979
Clear Diesel 3.259 3.299

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
Stocks Hold Near Record Levels 11/26 12:29

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
11/30/14 @KW4Z Chart
Price as of 11/26/14 03:16PM CST.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 35% Dew Pt: 30oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 5:24
As reported at LAWTON, OK at 2:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 02:49P Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 02:30P Chart for @KW5K Options for @KW5K
Jul 15 617'4 625'4 615'6 619'2 3'4 621'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 630'0 634'4 625'4 632'0 3'0 630'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 645'0 650'0 641'2 646'0 3'0 646'0s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 02:58P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 03:04P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:04P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 02:40P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 02:58P Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.000 - 1.150 169.250 03:04P Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.375 - 1.650 169.675 03:05P Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.875 - 1.225 168.300 03:05P Chart for @LE5J Options for @LE5J
Jun 15 160.850 161.125 159.950 160.150 - 0.925 160.600 03:05P Chart for @LE5M Options for @LE5M
Aug 15 157.675 158.150 156.675 156.775 - 0.925 157.050 03:04P Chart for @LE5Q Options for @LE5Q
Oct 15 158.550 159.225 157.775 157.775 - 0.975 158.200 03:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.675 - 0.700 230.500 03:00P Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.500 - 0.425 229.350 03:02P Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.050 229.950 03:05P Chart for @GF5J Options for @GF5J
May 15 230.375 232.000 229.550 230.050 - 0.325 229.950 03:00P Chart for @GF5K Options for @GF5K
Aug 15 230.800 232.825 230.200 230.500 - 0.600 230.525 03:01P Chart for @GF5Q Options for @GF5Q
Sep 15 231.700 231.900 230.000 230.275 - 0.725 230.500 02:59P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 02:54
11/25/2014 Grains Rally Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN