FOR YOUR INFORMATION
Hope you like our new look!
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
08/31/16 @KW6U Chart @C6Z Chart
2017 Defer Wheat @KW7H Chart    
Price as of 08/27/16 06:31AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.199 2.079 1.959   1.759 2.109
Grandfield     1.989 2.359 1.759 2.159

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Rebukes Clinton Racism Claims 08/26 06:27
Investors to Seek Hint on Rate Hikes 08/26 06:34
Obama Plans Huge Protected Marine Area 08/26 06:23
Rebels, Civilians to Evacuate Damascus 08/26 06:30
US, Russia Renew Push for Syria Plan 08/26 06:33
Turkey Car Bomb Kills 11, Wounds 78 08/26 06:26
Slain Nuns Leave Void in MS Community 08/26 06:29
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 08/26 Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 08/26 Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 08/26 Chart for @KW7H Options for @KW7H
May 17 458'6 459'2 442'4 443'0 -15'4 443'2s 08/26 Chart for @KW7K Options for @KW7K
Jul 17 469'2 469'4 452'4 453'2 -14'4 453'6s 08/26 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 93% Dew Pt: 68oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 8:06
As reported at LAWTON, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 69°F
Precip: 49%
High: 94°F
Low: 70°F
Precip: 54%
High: 96°F
Low: 70°F
Precip: 63%
High: 94°F
Low: 69°F
Precip: 63%
High: 93°F
Low: 69°F
Precip: 32%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN