0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.739  
Unleaded
E5
2.619  
Unleaded
E10
2.499 2.459
Premium E10   2.779
Farm Diesel 2.259 2.059
Clear Diesel 2.559 2.489

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Gain on Greece Deal Hopes 07/01 21:03

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
07/31/15 @KW5U Chart
Price as of 07/02/15 04:46AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 77% Dew Pt: 68oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 8:50
As reported at LAWTON, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 75°F
Precip: 43%
High: 91°F
Low: 72°F
Precip: 80%
High: 91°F
Low: 71°F
Precip: 60%
High: 94°F
Low: 72°F
Precip: 60%
High: 95°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 579'6 568'2 568'2 -7'6 576'0 04:36A Chart for @KW5N Options for @KW5N
Sep 15 591'0 597'0 582'0 583'6 -8'6 592'4 04:36A Chart for @KW5U Options for @KW5U
Dec 15 610'4 615'4 601'2 603'2 -8'2 611'4 04:36A Chart for @KW5Z Options for @KW5Z
Mar 16 622'0 627'0 613'2 614'4 -9'0 623'4 04:36A Chart for @KW6H Options for @KW6H
May 16 631'4 634'4 631'4 634'4 3'2 631'2 04:36A Chart for @KW6K Options for @KW6K
Jul 16 637'4 637'4 636'4 636'4 0'4 636'0 04:36A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 417'2 411'0 411'0 -2'6 413'6 04:35A Chart for @C5N Options for @C5N
Sep 15 422'0 426'0 419'0 420'0 -2'4 422'4 04:36A Chart for @C5U Options for @C5U
Dec 15 431'0 435'4 428'2 429'2 -2'4 431'6 04:36A Chart for @C5Z Options for @C5Z
Mar 16 440'4 444'6 437'6 439'4 -2'0 441'4 04:36A Chart for @C6H Options for @C6H
May 16 446'6 450'6 444'2 445'6 -2'0 447'6 04:36A Chart for @C6K Options for @C6K
Jul 16 450'4 454'6 448'2 449'6 -1'6 451'4 04:35A Chart for @C6N Options for @C6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 07/01 Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 07/01 Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 07/01 Chart for @LE5Z Options for @LE5Z
Feb 16 152.375 154.975 152.125 154.800 2.675 154.700s 07/01 Chart for @LE6G Options for @LE6G
Apr 16 151.400 154.000 151.400 153.325 2.425 153.700s 07/01 Chart for @LE6J Options for @LE6J
Jun 16 144.000 145.800 143.875 145.800 1.925 145.600s 07/01 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.650 3.775 218.500s 07/01 Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 217.475 212.725 217.175 3.650 217.050s 07/01 Chart for @GF5U Options for @GF5U
Oct 15 211.625 216.050 211.500 215.625 3.475 215.550s 07/01 Chart for @GF5V Options for @GF5V
Nov 15 210.450 214.500 210.225 214.275 3.600 214.225s 07/01 Chart for @GF5X Options for @GF5X
Jan 16 204.125 208.050 203.875 207.850 3.700 207.850s 07/01 Chart for @GF6F Options for @GF6F
Mar 16 202.350 205.700 202.200 205.150 3.775 205.550s 07/01 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN