Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
Cash @KW8K Chart
2018 New Crop @KW8N Chart
Price as of 04/25/18 09:23AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.619 2.509 2.399   2.379 2.649
Grandfield 2.659   2.439   2.379 2.699

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Stocks Sink Early Wednesday 04/25 09:16

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 498'4 493'0 498'0 5'4 492'4 09:13A Chart for @KW8K Options for @KW8K
Jul 18 512'6 518'0 511'6 517'2 5'2 512'0 09:13A Chart for @KW8N Options for @KW8N
Sep 18 531'2 535'4 530'0 535'0 5'4 529'4 09:13A Chart for @KW8U Options for @KW8U
Dec 18 555'0 559'6 554'2 559'4 5'2 554'2 09:13A Chart for @KW8Z Options for @KW8Z
Jul 19 582'4 585'2 582'4 585'2 4'6 580'4 09:13A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 385'0 380'4 384'6 3'4 381'2 09:13A Chart for @C8K Options for @C8K
Sep 18 397'0 401'2 396'6 400'4 3'2 397'2 09:13A Chart for @C8U Options for @C8U
Dec 18 406'2 410'2 406'0 410'0 3'4 406'4 09:13A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1029'4 1020'4 1028'6 6'4 1022'2 09:13A Chart for @S8K Options for @S8K
Aug 18 1036'0 1043'2 1034'4 1042'6 6'6 1036'0 09:13A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 121.750 121.300 121.675 0.575 121.100 09:12A Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.350 104.625 105.300 0.250 105.050 09:13A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.550 139.200 139.375 0.275 139.100 09:13A Chart for @GF8J Options for @GF8J
May 18 139.900 140.750 139.700 140.700 0.550 140.150 09:13A Chart for @GF8K Options for @GF8K
Aug 18 145.975 146.375 145.425 146.175 - 0.300 146.475 09:13A Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 97% Dew Pt: 46oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:49 Sunset: 8:13
As reported at LAWTON, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 47°F
Precip: 80%
High: 73°F
Low: 38°F
Precip: 20%
High: 75°F
Low: 44°F
Precip: 20%
High: 78°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN