0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.659  
Unleaded
E5
2.559  
Unleaded
E10
2.459 2.399
Premium E10   2.519
Farm Diesel 2.259 2.199
Clear Diesel 2.559 2.599

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
US Stocks Recover From Prior Day Losses05/27 15:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
05/31/15 @KW5N Chart
Price as of 05/28/15 04:46AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:38
As reported at LAWTON, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 67°F
Precip: 73%
High: 80°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 518'4 511'0 516'2 4'2 512'0 04:34A Chart for @KW5N Options for @KW5N
Sep 15 522'0 526'6 519'4 524'6 4'0 520'6 04:34A Chart for @KW5U Options for @KW5U
Dec 15 538'2 543'2 537'0 543'2 5'2 538'0 04:34A Chart for @KW5Z Options for @KW5Z
Mar 16 552'0 552'0 550'0 550'4 -0'4 551'0 04:34A Chart for @KW6H Options for @KW6H
May 16 560'0 560'0 560'0 560'0 0'4 559'4 04:34A Chart for @KW6K Options for @KW6K
Jul 16 577'0 577'0 563'0 567'0 -14'2 565'0s 04:34A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 351'6 2'2 349'4 04:34A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'4 358'2 2'4 355'6 04:34A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 366'2 368'6 2'0 366'6 04:34A Chart for @C5Z Options for @C5Z
Mar 16 377'4 379'2 377'0 379'0 1'4 377'4 04:34A Chart for @C6H Options for @C6H
May 16 385'0 386'2 384'4 386'2 1'4 384'6 04:34A Chart for @C6K Options for @C6K
Jul 16 391'2 392'4 390'4 392'4 1'4 391'0 04:31A Chart for @C6N Options for @C6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 05/27 Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 05/27 Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 05/27 Chart for @LE5V Options for @LE5V
Dec 15 154.150 154.700 153.250 154.650 0.575 154.675s 05/27 Chart for @LE5Z Options for @LE5Z
Feb 16 153.950 154.750 153.375 154.700 0.550 154.725s 05/27 Chart for @LE6G Options for @LE6G
Apr 16 153.225 154.000 152.675 153.750 0.425 153.900s 05/27 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 05/27 Chart for @GF5Q Options for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 05/27 Chart for @GF5U Options for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 05/27 Chart for @GF5V Options for @GF5V
Nov 15 216.950 218.350 215.700 218.225 1.200 217.925s 05/27 Chart for @GF5X Options for @GF5X
Jan 16 210.400 212.000 209.750 211.775 0.950 211.600s 05/27 Chart for @GF6F Options for @GF6F
Mar 16 209.300 210.500 208.800 210.400 0.825 210.525s 05/27 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN