0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 1.999  
Unleaded
E10
1.799  
Unleaded
E5
1.899  
Unleaded E10   1.799
Premium E10   1.999
Farm Diesel 2.059 2.129
Clear Diesel 2.399 2.399

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
Stocks Fade Late as Oil Dips 01/28 16:57

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
01/31/15 @KW5H Chart
Price as of 01/28/15 10:12PM CST.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 47% Dew Pt: 40oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 5:59
As reported at LAWTON, OK at 9:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 43°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 53%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'0 536'6 535'0 536'0 0'2 535'6 10:01P Chart for @KW5H Options for @KW5H
May 15 542'0 542'0 541'2 541'4 -0'2 541'6 10:01P Chart for @KW5K Options for @KW5K
Jul 15 548'0 548'0 547'2 547'2 0'0 547'2 10:01P Chart for @KW5N Options for @KW5N
Sep 15 560'0 560'0 559'4 560'0 0'4 559'4 10:01P Chart for @KW5U Options for @KW5U
Dec 15 575'6 575'6 573'4 574'0 0'2 573'6 10:01P Chart for @KW5Z Options for @KW5Z
Mar 16 595'0 595'0 583'0 583'0 -13'2 583'4s 10:01P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'4 371'4 -1'6 373'2 10:02P Chart for @C5H Options for @C5H
May 15 382'0 382'0 380'0 380'2 -1'2 381'4 10:01P Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 387'2 387'2 -1'6 389'0 10:02P Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 394'4 394'6 -1'0 395'6 10:01P Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 402'2 402'2 -2'0 404'2 10:01P Chart for @C5Z Options for @C5Z
Mar 16 413'0 413'0 411'0 411'2 -1'4 412'6 10:01P Chart for @C6H Options for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.525 1.125 153.950s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.075 0.500 151.500s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 143.975 - 0.025 144.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 144.150 145.050 143.525 143.900 - 0.150 144.750s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 147.000 148.100 146.700 146.975 0.225 147.650s 04:10P Chart for @LE5V Options for @LE5V
Dec 15 147.700 148.850 147.425 147.700 0.175 148.425s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.850 210.975 212.425 1.675 212.450s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 203.600 206.400 202.425 203.400 0.525 204.350s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 205.150 207.350 203.525 204.450 0.225 205.450s 04:09P Chart for @GF5J Options for @GF5J
May 15 206.100 207.900 204.175 204.925 - 0.025 205.900s 04:09P Chart for @GF5K Options for @GF5K
Aug 15 207.550 209.475 205.750 206.725 - 0.025 207.575s 04:09P Chart for @GF5Q Options for @GF5Q
Sep 15 206.675 208.150 205.025 205.725 - 0.500 206.150s 04:09P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:47
1/28/2015 Central Brazil Showers Wednesday
 01:28
1/28/2015 Grains Mixed Wednesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN