0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.499  
Unleaded
E5
2.379  
Unleaded
E10
2.259 2.199
Premium E10   2.499
Farm Diesel 2.209 2.159
Clear Diesel 2.499 2.499

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Hostage Deaths Reminder of Risks 04/24 06:23
Lynch Confirmed as Attorney General 04/24 06:30
Petraeus Sentenced to 2 Yrs Probation 04/24 06:19
SKoreans Hold Anti-Government Rally 04/24 06:26
Baltimore Police Under Scrutiny 04/24 06:29
Italy Arresting 18 Terror Suspects 04/24 06:22
Agonizing Wait for Migrants in Italy 04/24 06:25
Stocks Rise on Tech Earnings 04/24 15:40

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
04/30/15 @KW5K Chart
Price as of 04/24/15 08:48PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.58 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 8:13
As reported at LAWTON, OK at 8:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 56%
High: 63°F
Low: 55°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 60%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 02:30P Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 551'6 552'2 536'2 538'2 -14'2 537'2s 02:30P Chart for @KW5Z Options for @KW5Z
Mar 16 563'0 563'6 549'6 549'6 -14'2 550'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 562'0 563'6 560'0 560'0 -13'6 559'0s 01:30P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 03:18P Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 03:53P Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 03:26P Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 03:23P Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:32P Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 01:30P Chart for @C6K Options for @C6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 149.650 151.350 148.875 150.875 1.650 151.225s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 150.425 152.350 149.800 151.600 1.575 152.000s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 149.675 151.675 149.375 151.000 1.300 151.375s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04:00P Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04:06P Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 212.575 215.125 211.175 214.150 2.725 214.700s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 211.350 214.100 210.375 213.375 2.700 213.875s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 210.300 212.800 209.350 211.950 3.000 212.950s 04:06P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN