DRINK PLENTY OF WATER
AND STAY COOL THIS SUMMER!
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
07/31/18 @KW8U Chart    
2018 New Crop     @C8U Chart
2019 New Crop @KW9N Chart    
Price as of 07/19/18 04:20AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.799 2.699 2.599   2.499 2.899
Grandfield 2.729   2.529   2.459 2.829

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 489'0 485'0 486'4 -1'2 487'6 04:10A Chart for @KW8U Options for @KW8U
Dec 18 513'0 513'6 511'2 511'4 -1'4 513'0 04:10A Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 532'4 531'6 532'4 0'4 532'0 04:10A Chart for @KW9H Options for @KW9H
May 19 541'2 542'2 541'2 542'2 0'4 541'6 04:10A Chart for @KW9K Options for @KW9K
Jul 19 547'0 547'6 547'0 547'6 1'0 546'6 04:10A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'2 346'2 -1'0 347'2 04:10A Chart for @C8U Options for @C8U
Dec 18 360'6 361'4 360'0 360'0 -1'0 361'0 04:10A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 371'6 371'6 -1'0 372'6 04:10A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 847'6 850'2 842'6 842'6 -5'2 848'0 04:10A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 852'0 852'4 -5'2 857'6 04:10A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:45
As reported at LAWTON, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 110°F
Low: 73°F
Precip: 0%
High: 112°F
Low: 77°F
Precip: 0%
High: 109°F
Low: 76°F
Precip: 0%
High: 109°F
Low: 79°F
Precip: 0%
High: 108°F
Low: 80°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN