0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.489  
Unleaded
E10
3.249  
Unleaded
E5
3.369  
Unleaded E10   3.309
Premium E10   3.899
Farm Diesel 3.219 3.279
Clear Diesel 3.559 3.729

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook


Local Cash Bids
 
There are currently no bids to display.
Price as of 08/01/14 04:48AM CDT.
Month Symbols

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 8:35
As reported at LAWTON, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 62°F
Precip: 20%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 631'0 625'2 630'0 4'2 625'6 04:33A Chart for @KW4U Options for @KW4U
Dec 14 638'4 644'0 638'4 644'0 5'0 639'0 04:33A Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 648'6 644'0 648'2 4'0 644'2 04:33A Chart for @KW5H Options for @KW5H
May 15 647'4 652'0 647'4 647'4 0'0 647'4 04:30A Chart for @KW5K Options for @KW5K
Jul 15 639'0 642'2 639'0 642'2 4'4 637'6 04:33A Chart for @KW5N Options for @KW5N
Sep 15 642'0 642'0 642'0 642'0 4'2 647'4s 03:51A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:38A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 378'4 379'2 -0'2 379'4 04:38A Chart for @C5H Options for @C5H
May 15 387'6 388'6 387'0 387'0 -0'6 387'6 04:37A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 394'6 395'0 -0'2 395'2 04:38A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'0 402'6 0'2 402'4 04:37A Chart for @C5U Options for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 156.500 156.700 - 1.225 157.925 04:37A Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 155.700 155.750 - 1.575 157.325 04:37A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.650 156.675 - 1.425 158.100 04:37A Chart for @LE4Z Options for @LE4Z
Feb 15 157.075 157.075 156.275 156.325 - 1.200 157.525 04:37A Chart for @LE5G Options for @LE5G
Apr 15 156.700 156.700 155.800 155.900 - 1.150 157.050 04:37A Chart for @LE5J Options for @LE5J
Jun 15 148.000 148.000 147.450 147.450 - 0.650 148.100 04:37A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.500 - 1.175 220.675 04:37A Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 219.450 219.525 - 1.675 221.200 04:37A Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.975 219.350 - 1.675 221.025 04:36A Chart for @GF4V Options for @GF4V
Nov 14 219.750 219.750 217.875 218.300 - 1.675 219.975 04:36A Chart for @GF4X Options for @GF4X
Jan 15 213.000 213.000 211.900 212.275 - 1.575 213.850 04:36A Chart for @GF5F Options for @GF5F
Mar 15 210.600 210.600 209.450 209.750 - 1.225 210.975 04:36A Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN