Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW8N Chart @C8N Chart
2018 New Crop     @C8U Chart
Price as of 06/21/18 02:40PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.799 2.699 2.599   2.499 2.899
Grandfield 2.779   2.589   2.519 2.899

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid Early Thursday 06/21 09:37

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Trans Fat Ban Begins
USDA Crop Progress


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 496'2 482'0 493'0 4'4 493'2s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 506'6 513'4 499'0 510'4 4'2 510'0s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 528'0 536'6 522'0 532'0 4'0 532'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 553'4 539'2 547'4 2'6 548'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 559'0 564'4 550'6 558'0 1'6 558'4s 01:20P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U Options for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 01:30P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 35% Dew Pt: 60oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 8:49
As reported at LAWTON, OK at 2:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 71°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 22%
High: 99°F
Low: 74°F
Precip: 22%
High: 98°F
Low: 75°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN