PRAYERS FOR THE VICTIMS OF
HURRICANE FLORENCE
and HURRICANE MICHAEL...


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
Cash @KW8Z Chart
2019 New Crop @KW9N Chart
Price as of 10/22/18 01:14PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.899 2.729 2.629   2.699 3.179
Grandfield 2.899   2.659   2.649 3.069

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Health Care, Banks Pull Stocks Down 10/22 09:52

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 506'2 507'2 -9'0 516'2 01:03P Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 531'4 532'2 -8'4 540'6 01:03P Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 545'2 546'2 -8'0 554'2 01:03P Chart for @KW9K Options for @KW9K
Jul 19 558'6 559'0 551'4 552'6 -7'4 560'2 01:03P Chart for @KW9N Options for @KW9N
Sep 19 570'6 571'6 566'4 567'4 -6'6 574'2 01:03P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 367'0 01:03P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 379'4 01:03P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 387'0 01:03P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 856'6 01:03P Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 872'0 1'4 870'4 01:03P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.700 0.450 112.800 01:03P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.250 1.475 118.075 01:03P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650 01:03P Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 156.925 2.825 156.925 01:03P Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.925 151.725 01:03P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 60% Dew Pt: 49oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 6:50
As reported at LAWTON, OK at 12:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 60°F
Low: 52°F
Precip: 77%
High: 62°F
Low: 47°F
Precip: 20%
High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN