TIS THE SEASON TO BE JOLLY!!
MERRY CHRISTMAS!!!


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
Cash @KW9H Chart
2019 New Crop @KW9N Chart
Price as of 12/19/18 09:30AM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.199 2.099 1.999   2.299 2.699
Grandfield 2.159   2.039   2.159 2.599

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump: Eager to Sign Justice Bill 12/19 06:27
Funding Govt Without Wall a Possiblity 12/19 06:34
Judge's Rebuke of Flynn Prolongs Case 12/19 06:23
Fed Expected to Raise Rates Wednesday 12/19 06:30
53 Journalists Killed So Far in 2018 12/19 06:33
Nevada Has 1st Female-Majority Gov't 12/19 06:26
Taliban: Talks Focus on US Withdrawal 12/19 06:29
Stocks Rise Before Fed Meeting 12/19 09:19

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 509'2 510'2 -7'0 517'2 09:19A Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 521'0 521'6 -6'6 528'4 09:19A Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 532'0 532'6 -6'6 539'4 09:19A Chart for @KW9N Options for @KW9N
Sep 19 549'6 549'6 544'2 544'2 -7'0 551'2 09:19A Chart for @KW9U Options for @KW9U
Dec 19 565'0 565'0 561'2 561'2 -6'6 568'0 09:19A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 383'6 384'2 -1'2 385'4 09:19A Chart for @C9H Options for @C9H
May 19 392'6 393'0 391'4 392'2 -1'2 393'4 09:19A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 398'6 -1'2 400'0 09:19A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'6 902'0 903'0 -4'6 907'6 09:19A Chart for @S9F Options for @S9F
Mar 19 920'0 922'4 914'4 915'4 -5'2 920'6 09:19A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.475 119.900 119.425 119.725 - 0.050 119.775 09:19A Chart for @LE8Z Options for @LE8Z
Feb 19 122.125 122.675 122.075 122.350 - 0.225 122.575 09:19A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.225 146.500 145.925 146.450 0.250 146.200 09:19A Chart for @GF9F Options for @GF9F
Mar 19 144.300 144.525 143.975 144.450 0.150 144.300 09:19A Chart for @GF9H Options for @GF9H
Apr 19 144.775 145.125 144.625 144.975 0.025 144.950 09:19A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 96% Dew Pt: 45oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 5:26
As reported at LAWTON, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 39°F
Precip: 20%
High: 59°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN