Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
Cash @KW8K Chart
2018 New Crop @KW8N Chart
Price as of 04/23/18 02:04PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.619 2.509 2.399   2.379 2.649
Grandfield 2.659   2.439   2.379 2.699

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Up, Bond Yields Set 4-Year Highs04/23 12:10

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 483'4 0'4 483'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 546'0 553'0 543'4 546'4 -0'4 546'2s 01:30P Chart for @KW8Z Options for @KW8Z
Jul 19 582'4 582'4 572'0 572'6 -3'6 572'6s 01:20P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 01:30P Chart for @C8K Options for @C8K
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 01:30P Chart for @S8K Options for @S8K
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 01:30P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 01:05P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 44% Dew Pt: 49oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 8:11
As reported at LAWTON, OK at 1:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 80%
High: 73°F
Low: 40°F
Precip: 20%
High: 72°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN