PRAYERS FOR THE VICTIMS OF
HURRICANE FLORENCE...


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
2018 New Crop     @C8Z Chart
Cash @KW8Z Chart    
2019 New Crop @KW9N Chart    
Price as of 09/21/18 04:38AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.799 2.679 2.559   2.599 2.979
Grandfield 2.799   2.599   2.549 2.979

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 524'2 -2'6 527'0 04:27A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 545'2 548'2 -2'4 550'6 04:27A Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 558'6 561'0 -2'2 563'2 04:27A Chart for @KW9K Options for @KW9K
Jul 19 561'2 562'0 560'0 560'0 -2'0 562'0 04:27A Chart for @KW9N Options for @KW9N
Sep 19 571'6 575'2 566'6 572'0 0'0 572'4s 04:27A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'6 1'2 352'4 04:27A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'2 1'4 364'6 04:27A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 04:27A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 844'6 -5'4 850'2 04:27A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 858'0 -6'0 864'0 04:27A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 03:10A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 03:10A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 03:11A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 03:11A Chart for @GF8X Options for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 03:11A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 7:32
As reported at LAWTON, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 68°F
Precip: 80%
High: 73°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 67%
High: 83°F
Low: 64°F
Precip: 67%
High: 83°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN