0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.589  
Unleaded
E10
3.349  
Unleaded
E5
3.469  
Unleaded E10   3.309
Premium E10   3.899
Farm Diesel 3.259 3.279
Clear Diesel 3.659 3.729

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
World Shares Subdued Thursday 07/24 06:27

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
07/31/14 @KW4U Chart
Price as of 07/24/14 07:20AM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 84% Dew Pt: 67oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:42
As reported at LAWTON, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 73°F
Precip: 0%
High: 102°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 30%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 632'4 623'0 631'2 7'6 623'4 07:08A Chart for @KW4U Options for @KW4U
Dec 14 636'6 645'2 636'4 644'2 7'6 636'4 07:08A Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 652'4 645'0 652'0 7'2 644'6 07:08A Chart for @KW5H Options for @KW5H
May 15 651'6 658'6 651'6 658'2 7'0 651'2 07:09A Chart for @KW5K Options for @KW5K
Jul 15 643'0 651'2 643'0 650'0 7'2 642'6 07:08A Chart for @KW5N Options for @KW5N
Sep 15 648'0 653'0 Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 366'4 360'4 365'6 3'2 362'4 07:09A Chart for @C4U Options for @C4U
Dec 14 370'0 374'4 368'4 373'6 3'0 370'6 07:09A Chart for @C4Z Options for @C4Z
Mar 15 382'0 386'0 380'2 385'2 2'6 382'4 07:09A Chart for @C5H Options for @C5H
May 15 389'6 394'0 388'4 393'2 3'0 390'2 07:09A Chart for @C5K Options for @C5K
Jul 15 397'0 401'2 395'4 400'2 2'6 397'4 07:09A Chart for @C5N Options for @C5N
Sep 15 406'6 407'0 406'6 406'6 1'6 405'0 07:09A Chart for @C5U Options for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.400 156.650 157.875 1.825 156.050 07:09A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 158.525 159.175 1.175 158.000 07:09A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.200 157.850 158.550 0.825 157.725 07:09A Chart for @LE4Z Options for @LE4Z
Feb 15 155.700 156.800 155.600 156.100 0.325 155.775 07:09A Chart for @LE5G Options for @LE5G
Apr 15 155.125 155.900 155.075 155.225 0.225 155.000 07:09A Chart for @LE5J Options for @LE5J
Jun 15 146.800 147.250 146.550 146.725 0.250 146.475 07:09A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.725 217.450 218.325 1.075 217.250 07:09A Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.550 218.325 218.775 0.375 218.400 07:08A Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.200 218.300 218.425 0.250 218.175 07:08A Chart for @GF4V Options for @GF4V
Nov 14 217.675 218.250 217.375 217.925 0.575 217.350 07:09A Chart for @GF4X Options for @GF4X
Jan 15 211.800 211.900 211.150 211.300 0.450 210.850 07:09A Chart for @GF5F Options for @GF5F
Mar 15 208.700 208.700 208.675 208.675 0.425 208.250 07:03A Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN