0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 2.399  
Unleaded
E10
2.199  
Unleaded
E5
2.299  
Unleaded E10   2.149
Premium E10   2.499
Farm Diesel 2.709 2.709
Clear Diesel 2.899 2.899

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
12/31/14 @KW5H Chart
Price as of 12/19/14 04:43AM CST.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 92% Dew Pt: 40oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 5:26
As reported at LAWTON, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 40°F
Precip: 26%
High: 53°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 668'6 678'6 -5'0 683'6 04:31A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 672'0 682'6 -4'6 687'4 04:31A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 669'6 681'2 -7'0 688'2 04:31A Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 680'2 680'2 -15'0 695'2 04:30A Chart for @KW5U Options for @KW5U
Dec 15 696'0 696'0 690'0 690'0 -15'6 705'6 04:30A Chart for @KW5Z Options for @KW5Z
Mar 16 710'0 719'0 709'0 709'0 2'4 710'6s 04:30A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 406'4 408'2 -2'6 411'0 04:32A Chart for @C5H Options for @C5H
May 15 419'0 419'2 415'2 416'6 -2'6 419'4 04:32A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 421'6 423'2 -3'0 426'2 04:32A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 424'4 426'0 -2'4 428'4 04:32A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 431'0 432'4 -2'2 434'6 04:32A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 439'4 440'4 -2'4 443'0 04:32A Chart for @C6H Options for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 12/18 Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 12/18 Chart for @LE5Q Options for @LE5Q
Oct 15 147.675 150.525 146.850 150.500 2.125 149.650s 12/18 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 12/18 Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 12/18 Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 12/18 Chart for @GF5J Options for @GF5J
May 15 207.925 216.925 207.925 215.875 2.525 214.950s 12/18 Chart for @GF5K Options for @GF5K
Aug 15 208.650 216.725 208.650 216.725 3.525 215.750s 12/18 Chart for @GF5Q Options for @GF5Q
Sep 15 207.700 216.625 207.700 216.625 3.000 215.125s 12/18 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN