 |
 |
 |
 |
Fuel Prices |
 |
 |
|
|
Chattanooga
|
Grandfield
|
|
Unleaded
|
3.119
|
3.159
|
|
Mid Grade
|
3.239
|
3.279
|
|
Premium
|
3.359
|
3.399
|
|
Farm Diesel
|
3.199
|
3.199
|
|
Clear Diesel
|
3.659
|
3.689
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.coopservicesinc.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 9:30 a.m. to 1:00 p.m.
**Prices Subject to Change
Without Notice**
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Lawton, OK |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
31oF |
| Humid: |
62% |
Dew Pt: |
27oF |
| Barom: |
30.36 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:34 |
Sunset: |
5:58 |
| As reported at LAWTON, OK at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lawton, OK |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 52°F Low: 30°F Precip: 0% |
High: 61°F Low: 27°F Precip: 0% |
High: 65°F Low: 32°F Precip: 0% |
High: 69°F Low: 41°F Precip: 0% |
High: 64°F Low: 39°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
707'0 |
709'4 |
700'0 |
700'0s |
-9'0 |
01/27 |
|
 |
 |
May 12
|
716'2 |
716'2 |
710'0 |
708'6s |
-7'6 |
01/27 |
|
 |
 |
Jul 12
|
718'6 |
721'0 |
717'4 |
716'2s |
-8'2 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
728'6s |
-7'6 |
01/27 |
|
 |
 |
Dec 12
|
|
|
|
747'4s |
-7'0 |
01/27 |
|
 |
 |
Mar 13
|
|
|
|
759'4s |
-7'0 |
01/27 |
|
 |
 |
May 13
|
|
|
|
764'4s |
-7'0 |
01/27 |
|
 |
 |
Jul 13
|
|
|
|
756'0s |
-7'0 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01/27 |
|
 |
 |
Aug 12
|
128.600 |
129.075 |
128.550 |
128.950s |
0.225 |
01/27 |
|
 |
 |
Oct 12
|
131.425 |
131.750 |
131.425 |
131.725s |
0.600 |
01/27 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01/27 |
|
 |
 |
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01/27 |
|
 |
 |
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01/27 |
|
 |
 |
Aug 12
|
158.925 |
158.950 |
158.850 |
158.950s |
0.850 |
01/27 |
|
 |
 |
Sep 12
|
158.900 |
158.900 |
158.900 |
158.900s |
0.800 |
01/27 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01/27 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
95.30 |
96.49 |
95.30 |
95.61s |
0.02 |
01/27 |
|
 |
 |
May 12
|
95.79 |
96.90 |
95.79 |
96.09s |
0.05 |
01/27 |
|
 |
 |
Jul 12
|
96.38 |
97.19 |
96.30 |
96.56s |
0.19 |
01/27 |
|
 |
 |
Oct 12
|
0.00 |
0.00 |
0.00 |
96.56s |
0.39 |
01/27 |
|
 |
 |
Dec 12
|
94.00 |
94.89 |
94.00 |
94.59s |
0.34 |
01/27 |
|
 |
 |
Mar 13
|
95.45 |
95.45 |
94.99 |
95.09s |
- 0.05 |
01/27 |
|
 |
 |
May 13
|
95.25 |
95.25 |
95.25 |
95.14s |
0.10 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|