0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.039  
Unleaded
E10
2.799  
Unleaded
E5
2.919  
Unleaded E10   2.969
Premium E10   3.169
Farm Diesel 2.999 3.069
Clear Diesel 3.299 3.399

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take


Local Cash Bids
 
There are currently no bids to display.
Price as of 11/01/14 06:30AM CDT.
Month Symbols

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 64% Dew Pt: 23oF
Barom: 30.41 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 6:40
As reported at LAWTON, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 32°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 73%
High: 60°F
Low: 47°F
Precip: 80%
High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 10/31 Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 10/31 Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 10/31 Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 10/31 Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 602'0 603'4 -5'4 607'4s 10/31 Chart for @KW5U Options for @KW5U
Dec 15 620'6 621'0 615'0 617'0 -5'2 620'4s 10/31 Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 10/31 Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 10/31 Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 10/31 Chart for @LE5J Options for @LE5J
Jun 15 155.800 156.300 154.900 155.700 0.100 155.700s 10/31 Chart for @LE5M Options for @LE5M
Aug 15 153.100 153.425 152.350 153.125 - 0.025 153.000s 10/31 Chart for @LE5Q Options for @LE5Q
Oct 15 154.425 154.675 153.725 154.275 - 0.300 154.250s 10/31 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 10/31 Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 10/31 Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 10/31 Chart for @GF5H Options for @GF5H
Apr 15 226.850 227.850 225.325 226.200 - 0.125 226.000s 10/31 Chart for @GF5J Options for @GF5J
May 15 226.825 228.000 225.450 226.100 - 0.400 225.575s 10/31 Chart for @GF5K Options for @GF5K
Aug 15 226.950 228.500 225.950 226.750 - 0.475 226.550s 10/31 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos

DTN Videos temporarily unavailable.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN