|
|
 |
Quotes |
 |
 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
833'0 |
816'0 |
824'6s |
-15'2 |
|
|
|
Dec
|
857'0 |
840'0 |
847'2s |
-15'6 |
|
|
|
Mar
|
877'0 |
862'0 |
869'4s |
-14'4 |
|
|
|
May
|
887'0 |
878'0 |
879'4s |
-15'4 |
|
|
|
Jul
|
888'0 |
873'0 |
881'0s |
-15'0 |
|
|
|
Sep
|
887'0 |
886'0 |
887'0s |
-15'0 |
|
|
|
Dec
|
|
|
907'0s |
-15'0 |
|
|
|
Mar
|
|
|
920'0s |
-15'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.150 |
100.600 |
101.075s |
0.450 |
|
|
|
Oct
|
104.350 |
103.650 |
103.825s |
0.050 |
|
|
|
Dec
|
106.000 |
105.300 |
105.875s |
0.650 |
|
|
|
Feb
|
106.425 |
105.700 |
106.200s |
0.475 |
|
|
|
Apr
|
107.300 |
106.700 |
106.800s |
- 0.025 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
112.650 |
112.400 |
112.400s |
- 0.550 |
|
|
|
Sep
|
111.950 |
111.000 |
111.100s |
- 0.125 |
|
|
|
Oct
|
110.950 |
110.000 |
110.425s |
0.000 |
|
|
|
Nov
|
110.625 |
109.800 |
109.875s |
- 0.125 |
|
|
|
Jan
|
110.400 |
109.650 |
109.800s |
- 0.050 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
570'0s |
-7'4 |
|
|
|
Dec
|
591'0 |
581'2 |
587'6s |
-8'2 |
|
|
|
Mar
|
609'0 |
601'0 |
606'6s |
-8'2 |
|
|
|
May
|
621'4 |
615'2 |
619'2s |
-8'4 |
|
|
|
Jul
|
629'2 |
624'2 |
629'0s |
-8'6 |
|
|
|
Sep
|
|
|
626'0s |
-10'0 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
68.69 |
66.50 |
67.40 |
- 1.29 |
|
|
|
Dec
|
70.92 |
68.62 |
69.56 |
- 1.27 |
|
|
|
Mar
|
75.39 |
73.84 |
73.99 |
- 1.38 |
|
|
|
May
|
77.35 |
75.90 |
76.07 |
- 1.29 |
|
|
|
Jul
|
79.25 |
78.31 |
77.99 |
- 1.27 |
|
|
|
Oct
|
0.00 |
0.00 |
80.33 |
- 1.32 |
|
|
|
Dec
|
83.30 |
81.40 |
82.08 |
- 1.18 |
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.coopservicesinc.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
