HAPPY THANKSGIVING!!!

 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
Cash @KW8Z Chart
2019 New Crop @KW9N Chart
Price as of 11/15/18 12:43PM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.599 2.499 2.399   2.649 3.049
Grandfield 2.559   2.359   2.539 2.969

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Stocks Slide in Early Trade Thursday 11/15 09:45

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 481'4 0'4 481'0 12:33P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 502'2 504'2 0'0 504'2 12:33P Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 515'2 516'6 -0'4 517'2 12:33P Chart for @KW9K Options for @KW9K
Jul 19 529'2 533'2 527'6 529'6 0'2 529'4 12:33P Chart for @KW9N Options for @KW9N
Sep 19 543'6 547'4 542'0 543'0 -0'6 543'6 12:33P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 368'6 1'6 367'0 12:33P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 379'6 1'6 378'0 12:33P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 387'4 1'6 385'6 12:33P Chart for @C9K Options for @C9K
@S - @SX8 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 18 Chart for @S8X Options for @S8X
Jan 19 884'2 897'4 883'6 887'4 4'0 883'4 12:33P Chart for @S9F Options for @S9F
@LE - @LEV8 - UNKNOWN
Month Open High Low Last Change Close Time More
Oct 18 Chart for @LE8V Options for @LE8V
Dec 18 114.500 115.450 114.150 114.975 0.375 114.600 12:33P Chart for @LE8Z Options for @LE8Z
@GF - @GFV8 - UNKNOWN
Month Open High Low Last Change Close Time More
Oct 18 Chart for @GF8V Options for @GF8V
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625 12:03P Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.625 0.650 146.975 12:33P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 46% Dew Pt: 35oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 5:29
As reported at LAWTON, OK at 12:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 24°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 20%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN