0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.309  
Unleaded
E5
2.159  
Unleaded
E10
2.019 1.999
Premium E10   2.499
Farm Diesel 1.709 1.699
Clear Diesel 2.059 2.099

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama to Move Quickly on P. Rico Bill 06/30 06:19
Turkish Raids Target IS, 13 Held 06/30 06:26
McConnell Seeks to Save GOP Majority 06/30 06:15
Clinton Fundraisers Raise Big Money 06/30 06:22
Suicide Bomber Kills 30 Afghan Police 06/30 06:25
UN Extends Darfur Peacekeeping Mission 06/30 06:18
Russia Defense Min. Purges Baltic Fleet06/30 06:21
Stock Indexes Extend Rally to 3rd Day 06/30 17:03

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

Member Login



Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
2017 Defer Wheat @KW7H Chart
Price as of 07/01/16 01:06AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:50
As reported at LAWTON, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 72°F
Precip: 40%
High: 99°F
Low: 73°F
Precip: 0%
High: 100°F
Low: 77°F
Precip: 66%
High: 98°F
Low: 72°F
Precip: 60%
High: 99°F
Low: 76°F
Precip: 30%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 401'0 402'2 401'0 402'2 -2'0 404'2 12:50A Chart for @KW6N Options for @KW6N
Sep 16 422'2 422'4 418'4 419'0 -3'4 422'4 12:50A Chart for @KW6U Options for @KW6U
Dec 16 445'0 447'6 443'2 443'6 -4'0 447'6 12:51A Chart for @KW6Z Options for @KW6Z
Mar 17 464'2 464'2 462'0 462'0 -2'2 464'2 12:51A Chart for @KW7H Options for @KW7H
May 17 475'4 479'6 472'0 476'0 2'0 475'0s 12:51A Chart for @KW7K Options for @KW7K
Jul 17 484'0 489'4 480'0 489'4 2'0 484'6s 12:51A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 358'0 361'4 2'6 358'6 12:55A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'2 367'2 1'6 365'4 12:55A Chart for @C6U Options for @C6U
Dec 16 373'2 374'4 370'2 373'4 2'2 371'2 12:55A Chart for @C6Z Options for @C6Z
Mar 17 381'4 382'6 378'6 382'2 2'6 379'4 12:55A Chart for @C7H Options for @C7H
May 17 384'6 388'0 384'0 387'4 3'0 384'4 12:55A Chart for @C7K Options for @C7K
Jul 17 391'4 392'0 388'6 392'0 2'6 389'2 12:55A Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 06/30 Chart for @LE6Z Options for @LE6Z
Feb 17 113.975 114.575 113.625 113.925 0.500 114.300s 06/30 Chart for @LE7G Options for @LE7G
Apr 17 113.250 113.625 112.800 113.200 0.500 113.500s 06/30 Chart for @LE7J Options for @LE7J
Jun 17 107.000 107.850 106.925 107.675 0.700 107.725s 06/30 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.300 145.100 143.300 143.875 1.250 144.300s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 16 142.325 144.000 142.125 142.850 1.450 143.500s 06/30 Chart for @GF6U Options for @GF6U
Oct 16 140.600 142.300 140.425 141.400 1.525 141.975s 06/30 Chart for @GF6V Options for @GF6V
Nov 16 138.000 139.575 137.775 138.900 1.650 139.450s 06/30 Chart for @GF6X Options for @GF6X
Jan 17 133.500 135.300 133.500 134.800 1.700 135.175s 06/30 Chart for @GF7F Options for @GF7F
Mar 17 130.225 132.000 130.225 132.000 1.750 132.000s 06/30 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:11
6/30/2016 Soybeans Soar Thursday
 03:58
6/17/2016 Doctors in Rural America
 01:30
6/30/2016 Lower Trends Thursday
 03:50
6/30/2016 Showers in Western Midwest Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN