0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.109  
Unleaded
E5
2.009  
Unleaded
E10
1.909 1.909
Premium E10   2.199
Farm Diesel 1.559 1.629
Clear Diesel 1.909 1.999

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
Stocks Close Flat Ahead of Jobs Report 05/05 16:11

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

Member Login



Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
05/31/16 @KW6N Chart
Price as of 05/05/16 10:30PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 8:22
As reported at LAWTON, OK at 10:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 30%
High: 84°F
Low: 62°F
Precip: 60%
High: 89°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 10:06P Chart for @KW6K Options for @KW6K
Jul 16 452'6 453'0 450'4 452'2 -0'4 452'6 10:06P Chart for @KW6N Options for @KW6N
Sep 16 469'6 469'6 468'2 468'6 -0'2 469'0 10:13P Chart for @KW6U Options for @KW6U
Dec 16 493'6 493'6 491'2 493'4 -0'2 493'6 10:15P Chart for @KW6Z Options for @KW6Z
Mar 17 515'4 515'4 507'4 509'6 -5'4 509'6s 10:15P Chart for @KW7H Options for @KW7H
May 17 520'2 520'4 520'2 520'4 -5'4 520'0s 10:15P Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 10:18P Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'0 1'2 373'6 10:19P Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'2 0'4 375'6 10:19P Chart for @C6U Options for @C6U
Dec 16 381'4 382'4 381'0 382'2 0'6 381'4 10:19P Chart for @C6Z Options for @C6Z
Mar 17 390'0 391'4 390'0 391'4 0'6 390'6 10:19P Chart for @C7H Options for @C7H
May 17 396'2 396'2 396'2 396'2 0'0 396'2 10:19P Chart for @C7K Options for @C7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 04:07P Chart for @LE7G Options for @LE7G
Apr 17 113.075 114.350 112.975 114.000 1.325 114.300s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 141.350 143.900 141.000 143.850 2.675 143.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 137.475 139.875 136.800 139.850 2.700 139.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.950 136.125 133.950 136.125 2.600 136.025s 04:06P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:47
5/5/2016 Weak Tone Thursday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/5/2016 Grains Falter Thursday
 03:44
5/5/2016 Favorable Corn Belt Rains Ahead

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN