HAPPY NEW YEAR!!


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
Cash @KW9H Chart
2019 New Crop @KW9N Chart
Price as of 01/16/19 08:14PM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.059 1.999 1.939   2.099 2.499
Grandfield 2.159   1.959   2.059 2.499

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
Big Bank Rally Lifts US Stocks 01/16 16:03

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 495'4 494'4 495'0 -0'4 495'4 08:02P Chart for @KW9H Options for @KW9H
May 19 506'0 506'6 506'0 506'4 0'0 506'4 08:02P Chart for @KW9K Options for @KW9K
Jul 19 516'2 517'4 516'2 517'0 -0'2 517'2 08:02P Chart for @KW9N Options for @KW9N
Sep 19 531'0 533'4 528'6 529'6 0'2 529'6s 08:02P Chart for @KW9U Options for @KW9U
Dec 19 548'6 551'6 546'0 547'0 0'4 547'0s 08:02P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 08:02P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 08:02P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 08:02P Chart for @C9N Options for @C9N
@S - @SF9 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 19 Chart for @S9F Options for @S9F
Mar 19 895'4 897'4 894'4 897'2 2'6 894'4 08:03P Chart for @S9H Options for @S9H
@LE - @LEZ8 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 28 Chart for @LE8Z Options for @LE8Z
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 5:48
As reported at LAWTON, OK at 7:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 30%
High: 44°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 21°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN