0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.459  
Unleaded
E5
2.319  
Unleaded
E10
2.199 2.199
Premium E10   2.589
Farm Diesel 1.859 1.859
Clear Diesel 2.199 2.299

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Renames Mount McKinley 08/31 06:17
200 From Iraq Town Held by IS Group 08/31 06:24
Biden Bid for WH Faces Tough Road 08/31 06:13
Walker Looks to IA to Regain Momentum 08/31 06:20
Eurozone Inflation Stable at 0.2% 08/31 06:23
Thai Police Seek 2 New Blast Suspects 08/31 06:16
Egypt Starts Dig on Gaza Border 08/31 06:19
US Stocks Close Worst Month in 3 Years 08/31 15:41

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
08/31/15 @KW5U Chart
Price as of 08/31/15 06:45PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 96oF Feels Like: 96oF
Humid: 28% Dew Pt: 58oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 8:01
As reported at LAWTON, OK at 6:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 465'2 454'0 463'2 6'0 463'6s 05:14P Chart for @KW5U Options for @KW5U
Dec 15 483'0 489'2 478'2 488'4 4'2 487'6s 06:19P Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 503'2 493'0 502'0 4'0 501'6s 06:00P Chart for @KW6H Options for @KW6H
May 16 507'6 512'0 503'0 510'2 3'6 511'4s 04:58P Chart for @KW6K Options for @KW6K
Jul 16 515'6 521'2 512'4 521'2 3'0 520'6s 01:20P Chart for @KW6N Options for @KW6N
Sep 16 530'2 532'4 528'0 530'4 3'0 535'2s 01:20P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 05:52P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 06:34P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 06:18P Chart for @C6H Options for @C6H
May 16 392'6 394'4 388'4 392'6 -0'2 392'6s 05:41P Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 393'4 397'0 -0'2 397'2s 06:28P Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 388'0 391'6 0'0 391'6s 02:30P Chart for @C6U Options for @C6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 146.700 147.325 144.400 144.400 - 1.025 145.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 144.375 145.150 143.400 143.400 - 1.025 143.650s 04:07P Chart for @LE6J Options for @LE6J
Jun 16 136.500 136.850 135.425 135.900 - 1.025 135.575s 04:07P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 04:06P Chart for @GF5X Options for @GF5X
Jan 16 189.950 192.275 188.875 188.925 - 1.550 189.025s 04:06P Chart for @GF6F Options for @GF6F
Mar 16 188.125 189.975 186.400 186.575 - 2.050 186.600s 04:00P Chart for @GF6H Options for @GF6H
Apr 16 189.000 190.300 187.000 187.000 - 2.225 187.100s 04:00P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN