OUR WISH FOR YOU IS TO HAVE
A HAPPY AND PROSPEROUS NEW YEAR!!

HAPPY NEW YEAR!!



 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW8H Chart @C8H Chart
2018 New Crop @KW8N Chart    
Price as of 01/20/18 07:13AM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.399 2.299 2.199   2.199 2.599
Grandfield 2.419     2.569 2.269 2.639

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Congress Likely Heading for Shutdown 01/19 06:05
Haley:Africa Important, But No Apology 01/19 06:12
High Court Delays Order for NC Maps 01/19 06:01
Pence Pushed for Policies on Israel 01/19 06:08
'Resistance' Sets Sights on Ballot Box 01/19 06:11
Calif. DA: Couple Tortured 12 Kids 01/19 06:04
Merkel to Address Davos Forum 01/19 06:07
Stocks Set New Milestones on Friday 01/19 16:16

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01/19 Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01/19 Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01/19 Chart for @KW8N Options for @KW8N
Sep 18 475'4 478'2 472'4 474'6 -1'2 474'2s 01/19 Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
@S - @SF8 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 18 Chart for @S8F Options for @S8F
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 100% Dew Pt: 45oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 5:51
As reported at LAWTON, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 25°F
Precip: 0%
High: 58°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN