PRAYERS FOR THE VICTIMS OF
HURRICANE FLORENCE
and HURRICANE MICHAEL...


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
Cash @KW8Z Chart
2019 New Crop @KW9N Chart
Price as of 10/19/18 10:22AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.899 2.729 2.629   2.699 3.179
Grandfield 2.899   2.659   2.649 3.069

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump: Severe Consequences for Saudis 10/19 06:13
States,Feds Unite on Election Security 10/19 06:20
Europe, Asia Leaders Meet on Trade 10/19 06:09
Manafort in Court for Sentencing 10/19 06:16
O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
Afghans to Vote Despite Taliban Threats10/19 06:12
Booker Gets Warm Welcome From SC Dems 10/19 06:15
Stocks Up Following Strong Earnings 10/19 09:37

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 518'0 3'2 514'6 10:11A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 542'2 3'2 539'0 10:11A Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 555'4 3'2 552'2 10:11A Chart for @KW9K Options for @KW9K
Jul 19 557'4 561'0 555'6 560'6 3'0 557'6 10:11A Chart for @KW9N Options for @KW9N
Sep 19 571'0 574'2 571'0 574'2 2'0 572'2 10:11A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 368'2 -2'4 370'6 10:11A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 380'4 -2'4 383'0 10:11A Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 388'2 -2'0 390'2 10:11A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 861'0 -2'4 863'4 10:11A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 872'0 874'6 -3'0 877'6 10:11A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.275 112.325 - 0.750 113.075 10:11A Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.775 116.925 - 0.250 117.175 10:11A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.700 - 0.550 155.250 10:10A Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.000 - 0.425 154.425 10:11A Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.700 148.900 - 0.525 149.425 10:11A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 6:54
As reported at LAWTON, OK at 10:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 54°F
Precip: 80%
High: 70°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 50%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN