HAPPY THANKSGIVING!!!
FROM ALL OF US AT COOP SERVICES INC.


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW7Z Chart @C7Z Chart
Deferred Payment @KW8H Chart    
2018 New Crop @KW8N Chart    
Price as of 11/20/17 03:38AM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.539 2.409 2.279   2.179 2.549
Grandfield 2.489     2.649 2.159 2.549

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 418'0 419'4 -2'4 422'0 03:26A Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 435'6 437'0 -2'4 439'4 03:27A Chart for @KW8H Options for @KW8H
May 18 452'6 452'6 448'6 450'2 -2'0 452'2 03:26A Chart for @KW8K Options for @KW8K
Jul 18 470'0 470'0 466'2 467'2 -2'2 469'4 03:26A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'4 343'2 0'2 343'0 03:26A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'2 355'0 0'0 355'0 03:26A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'6 363'4 0'0 363'4 03:26A Chart for @C8K Options for @C8K
@S - @SX7 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 17 Chart for @S7X Options for @S7X
Jan 18 990'0 992'0 986'6 987'2 -3'2 990'4 03:26A Chart for @S8F Options for @S8F
@LE - @LEV7 - UNKNOWN
Month Open High Low Last Change Close Time More
Oct 17 Chart for @LE7V Options for @LE7V
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
@GF - @GFV7 - UNKNOWN
Month Open High Low Last Change Close Time More
Oct 17 Chart for @GF7V Options for @GF7V
Nov 17 Chart for @GF7X Options for @GF7X
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 76% Dew Pt: 29oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 5:26
As reported at LAWTON, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN