OUR GRANDFIELD FUEL SITE NOW HAS
100% GASOLINE INSTEAD OF E10 GASOLINE



 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW7Z Chart @C7Z Chart
Deferred Payment @KW8H Chart    
2018 New Crop @KW8N Chart    
Price as of 09/25/17 10:06AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.469 2.359 2.249   2.099 2.449
Grandfield 2.369     2.499 2.099 2.459

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Promising Huge Tax Cut 09/25 05:59
Trump Replaces 90-Day Travel Ban 09/25 06:01
Health Care Bill Teetering 09/25 06:04
Iraqi Kurds Vote on Independence 09/25 06:10
Japan's Abe Calls for Snap Election 09/25 06:12
EPA Recovers Containers After Hurricane09/25 06:15
McCain Prognosis Very Poor 09/25 06:19
World Markets Mixed Monday 09/25 06:30

DTN Ag Headline News
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 454'2 443'4 453'4 3'2 450'2 09:55A Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 472'0 461'6 471'4 3'4 468'0 09:55A Chart for @KW8H Options for @KW8H
May 18 476'6 484'4 474'2 484'0 3'4 480'4 09:55A Chart for @KW8K Options for @KW8K
Jul 18 493'2 501'2 493'0 500'6 3'2 497'4 09:55A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'6 0'2 353'4 09:55A Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 366'4 0'4 366'0 09:55A Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 374'6 0'2 374'4 09:55A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 974'0 974'4 -9'6 984'2 09:55A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 108.925 - 2.650 111.575 09:55A Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 117.425 09:55A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.400 - 3.000 153.400 09:53A Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 156.100 09:54A Chart for @GF7V Options for @GF7V
Jan 18 150.850 151.350 149.350 149.350 - 4.500 153.850 09:54A Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 90% Dew Pt: 70oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:26
As reported at LAWTON, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 67°F
Precip: 80%
High: 71°F
Low: 61°F
Precip: 80%
High: 68°F
Low: 56°F
Precip: 80%
High: 70°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 36%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN