0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.599  
Unleaded
E10
3.359  
Unleaded
E5
3.479  
Unleaded E10   3.459
Premium E10   3.659
Farm Diesel 3.299 3.379
Clear Diesel 3.759 3.759

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Rise Despite China Slowdown 04/16 06:40

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
04/30/14 @KW4K Chart
Price as of 04/16/14 08:09AM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 52% Dew Pt: 28oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 8:06
As reported at LAWTON, OK at 7:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 71%
High: 75°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 39%
High: 80°F
Low: 57°F
Precip: 60%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 766'4 761'0 766'2 0'6 765'4 07:45A Chart for @KW4K Options for @KW4K
Jul 14 770'2 772'4 766'0 771'4 0'0 771'4 07:45A Chart for @KW4N Options for @KW4N
Sep 14 775'4 778'4 771'4 778'2 1'0 777'2 07:45A Chart for @KW4U Options for @KW4U
Dec 14 786'2 788'2 782'4 787'4 0'6 786'6 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 790'6 792'2 788'6 792'0 1'2 790'6 07:45A Chart for @KW5H Options for @KW5H
May 15 785'4 785'6 Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 07:45A Chart for @C4K Options for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 07:58A Chart for @C4N Options for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 07:45A Chart for @C4U Options for @C4U
Dec 14 501'6 503'4 500'2 502'2 -1'0 503'2 07:45A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 507'6 510'0 -0'4 510'4 07:45A Chart for @C5H Options for @C5H
May 15 514'2 515'6 514'2 514'6 -1'0 515'6 07:45A Chart for @C5K Options for @C5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.100 - 0.175 145.275 07:56A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.625 135.250 135.425 135.425 07:57A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.450 133.100 133.250 - 0.150 133.400 07:57A Chart for @LE4Q Options for @LE4Q
Oct 14 137.475 137.525 137.300 137.475 0.025 137.450 07:59A Chart for @LE4V Options for @LE4V
Dec 14 139.725 139.750 139.625 139.750 - 0.100 139.850 07:58A Chart for @LE4Z Options for @LE4Z
Feb 15 140.775 140.850 140.775 140.825 - 0.075 140.900 07:58A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.150 178.925 179.150 - 0.075 179.225 07:58A Chart for @GF4J Options for @GF4J
May 14 179.625 179.775 179.375 179.775 179.775 07:58A Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.575 182.125 182.425 - 0.150 182.575 07:58A Chart for @GF4Q Options for @GF4Q
Sep 14 181.900 182.100 181.900 182.100 - 0.050 182.150 07:58A Chart for @GF4U Options for @GF4U
Oct 14 181.600 181.750 181.525 181.750 - 0.150 181.900 07:55A Chart for @GF4V Options for @GF4V
Nov 14 181.175 181.225 181.175 181.225 - 0.200 181.425 07:58A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN