OUR WISH FOR YOU IS TO HAVE
A HAPPY AND PROSPEROUS NEW YEAR!!

HAPPY NEW YEAR!!



 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW8H Chart @C8H Chart
2018 New Crop @KW8N Chart    
Price as of 01/23/18 04:13AM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.399 2.299 2.199   2.199 2.599
Grandfield 2.529     2.689 2.309 2.699

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Gov't Shutdown Extends Into Workweek 01/22 06:07
Trump to Face Mixed Welcome at Davos 01/22 06:14
March Organizers Hope to Build Momentum01/22 06:03
Mattis Seeks Closer Ties With Vietnam 01/22 06:10
Oregon to Vote on Medicaid Funding 01/22 06:13
Ryan Non-Committal About Re-Election 01/22 06:06
Trump Weighs Tariffs on Solar Panels 01/22 06:09
Stocks Set More Records Monday 01/22 15:49

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'4 426'4 426'4 -2'0 428'4 03:36A Chart for @KW8H Options for @KW8H
May 18 441'6 442'2 440'2 440'2 -2'2 442'4 04:03A Chart for @KW8K Options for @KW8K
Jul 18 459'4 459'4 457'2 457'2 -2'2 459'4 03:08A Chart for @KW8N Options for @KW8N
Sep 18 475'0 477'4 473'4 475'2 1'6 476'0s 04:03A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'0 -1'0 352'0 04:02A Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'4 359'6 -0'6 360'4 04:03A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 368'0 368'0 -1'0 369'0 04:03A Chart for @C8N Options for @C8N
@S - @SF8 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 18 Chart for @S8F Options for @S8F
Mar 18 983'0 986'6 982'6 986'0 1'6 984'2 04:03A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01/22 Chart for @LE8G Options for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 01/22 Chart for @LE8J Options for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01/22 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 01/22 Chart for @GF8F Options for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 01/22 Chart for @GF8H Options for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01/22 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 66% Dew Pt: 16oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 5:54
As reported at LAWTON, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 23°F
Precip: 0%
High: 62°F
Low: 26°F
Precip: 0%
High: 66°F
Low: 28°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 20%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN