0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.599  
Unleaded
E10
3.359  
Unleaded
E5
3.479  
Unleaded E10   3.459
Premium E10   3.659
Farm Diesel 3.299 3.379
Clear Diesel 3.759 3.759

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge Lower After 6-Day Rally 04/23 12:36

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
04/30/14 @KW4K Chart
Price as of 04/23/14 02:31PM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 44% Dew Pt: 60oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:51 Sunset: 8:11
As reported at LAWTON, OK at 2:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 55°F
Precip: 51%
High: 79°F
Low: 60°F
Precip: 76%
High: 87°F
Low: 49°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 40%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 749'4 735'6 745'4 4'4 745'6s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 746'4 754'0 738'6 750'6 3'6 750'4s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 751'4 760'2 745'6 757'6 3'6 757'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 764'4 771'2 757'0 768'4 3'6 768'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 769'6 769'6 769'6 769'6 3'6 767'4s 01:30P Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 01:30P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 01:30P Chart for @C5K Options for @C5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 143.850 0.150 143.700 02:18P Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.350 134.325 135.350 0.375 134.975 02:19P Chart for @LE4M Options for @LE4M
Aug 14 133.400 134.300 133.000 134.275 0.600 133.675 02:19P Chart for @LE4Q Options for @LE4Q
Oct 14 137.875 138.600 137.575 138.600 0.450 138.150 02:20P Chart for @LE4V Options for @LE4V
Dec 14 140.150 140.750 139.975 140.675 0.225 140.450 02:19P Chart for @LE4Z Options for @LE4Z
Feb 15 140.850 141.650 140.700 141.600 0.500 141.100 02:19P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.900 178.250 178.700 0.350 178.350 02:19P Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.875 181.900 182.575 0.300 182.275 02:19P Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.800 0.425 182.375 02:19P Chart for @GF4U Options for @GF4U
Oct 14 181.900 182.775 181.900 182.725 0.275 182.450 02:19P Chart for @GF4V Options for @GF4V
Nov 14 181.600 182.350 181.500 182.175 0.075 182.100 02:18P Chart for @GF4X Options for @GF4X
Jan 15 178.675 179.650 178.675 179.650 0.400 179.250 02:19P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN