PRAISE THE LORD!
THE RAIN WAS WONDERFUL!!!!!
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
2018 New Crop     @C8U Chart
Cash @KW8U Chart    
2019 New Crop @KW9N Chart    
Price as of 08/14/18 10:43PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.799 2.699 2.599   2.499 2.899
Grandfield 2.769   2.569   2.459 2.879

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
US Stocks Rally on Tuesday 08/14 16:20

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 543'6 544'6 -1'0 545'6 10:32P Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 570'4 571'4 -1'0 572'4 10:32P Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 593'0 593'6 -1'4 595'2 10:32P Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 608'4 609'4 2'0 607'4 10:32P Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 601'2 601'2 -3'2 604'4 10:31P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'4 -0'6 362'2 10:33P Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'2 376'0 -0'4 376'4 10:33P Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 387'2 387'4 -0'4 388'0 10:33P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 863'0 865'2 -3'0 868'2 10:33P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 874'2 876'4 -3'2 879'6 10:33P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 04:43P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 03:00P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 04:08P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 8:21
As reported at LAWTON, OK at 10:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 70°F
Precip: 20%
High: 97°F
Low: 72°F
Precip: 20%
High: 98°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 40%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN