2017 IS COMING TO A CLOSE SHORTLY!!!
LET US HELP YOU WITH YOUR FARM EXPENSES TO CLOSE OUT THE YEAR.


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW8H Chart @C8H Chart
Deferred Payment @KW8H Chart    
2018 New Crop @KW8N Chart    
Price as of 12/11/17 09:15AM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.459 2.339 2.219   2.179 2.549
Grandfield 2.359     2.499 2.159 2.549

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Asian Shares Higher Monday 12/11 06:08

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 417'4 418'2 412'2 412'6 -5'2 418'0 09:04A Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 425'6 426'2 -4'6 431'0 09:04A Chart for @KW8K Options for @KW8K
Jul 18 446'4 447'2 442'2 442'6 -4'2 447'0 09:04A Chart for @KW8N Options for @KW8N
Sep 18 463'0 463'0 458'0 458'0 -4'4 462'4 09:04A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'0 352'2 349'2 350'0 -2'6 352'6 09:04A Chart for @C8H Options for @C8H
May 18 360'2 360'4 357'6 358'2 -2'6 361'0 09:04A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 366'0 366'4 -2'6 369'2 09:04A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 987'6 -2'0 989'6 09:04A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'0 999'4 -2'0 1001'4 09:04A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 118.300 118.575 117.850 117.900 - 0.400 118.300 09:04A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.700 119.800 - 0.400 120.200 09:04A Chart for @LE8J Options for @LE8J
Jun 18 113.100 113.200 112.500 112.650 - 0.450 113.100 09:04A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 145.450 144.450 144.575 - 0.650 145.225 09:04A Chart for @GF8F Options for @GF8F
Mar 18 143.375 143.525 142.550 142.625 - 0.700 143.325 09:04A Chart for @GF8H Options for @GF8H
Apr 18 143.650 143.825 142.850 142.875 - 0.775 143.650 09:04A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 64% Dew Pt: 20oF
Barom: 30.23 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 5:23
As reported at LAWTON, OK at 8:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN