0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.359  
Unleaded
E10
3.119  
Unleaded
E5
3.239  
Unleaded E10   3.129
Premium E10   3.299
Farm Diesel 3.149 3.139
Clear Diesel 3.479 3.459

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
09/30/14 @KW4Z Chart
Price as of 09/21/14 07:07PM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 79% Dew Pt: 66oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 7:30
As reported at LAWTON, OK at 6:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 06:52P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 06:54P Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 02:00P Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 06:53P Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 02:00P Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 02:00P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 06:56P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 06:55P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 06:15P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 04:40P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 05:27P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 06:15P Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 04:01P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 05:48P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 06:12P Chart for @LE5G Options for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 148.850 149.325 148.475 149.325 0.500 149.000s 02:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 02:00P Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 02:00P Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 02:00P Chart for @GF4X Options for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 04:57P Chart for @GF5F Options for @GF5F
Mar 15 218.500 219.375 218.200 219.050 0.625 219.075s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 218.900 219.450 218.500 219.100 0.675 219.000s 02:00P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN