 |
 |
 |
 |
Fuel Prices |
 |
 |
|
|
Chattanooga
|
Grandfield
|
|
Unleaded
|
3.459
|
3.529
|
|
Mid Grade
|
3.579
|
3.649
|
|
Premium
|
3.699
|
3.769
|
|
Farm Diesel
|
3.399
|
3.399
|
|
Clear Diesel
|
3.699
|
3.739
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.coopservicesinc.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 9:30 a.m. to 1:00 p.m.
**Prices Subject to Change
Without Notice**
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Lawton, OK |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
64% |
Dew Pt: |
59oF |
| Barom: |
30.1 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:27 |
Sunset: |
8:33 |
| As reported at LAWTON, OK at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lawton, OK |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 78°F Low: 63°F Precip: 60% |
High: 81°F Low: 64°F Precip: 71% |
High: 89°F Low: 61°F Precip: 20% |
High: 92°F Low: 66°F Precip: 0% |
High: 91°F Low: 67°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
681'0 |
708'0 |
681'0 |
705'0s |
33'0 |
05/18 |
|
 |
 |
Sep 12
|
697'4 |
720'4 |
697'0 |
717'4s |
31'0 |
05/18 |
|
 |
 |
Dec 12
|
738'4 |
740'4 |
736'0 |
738'6s |
30'2 |
05/18 |
|
 |
 |
Mar 13
|
749'0 |
752'0 |
749'0 |
750'6s |
29'2 |
05/18 |
|
 |
 |
May 13
|
|
|
|
757'2s |
29'2 |
05/18 |
|
 |
 |
Jul 13
|
|
|
|
761'6s |
30'2 |
05/18 |
|
 |
 |
Sep 13
|
|
|
|
770'0s |
30'0 |
05/18 |
|
 |
 |
Dec 13
|
|
|
|
782'0s |
29'0 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
 |
 |
Dec 12
|
127.700 |
129.000 |
127.700 |
128.600s |
1.150 |
05/18 |
|
 |
 |
Feb 13
|
129.250 |
130.250 |
129.250 |
130.025s |
1.350 |
05/18 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
 |
 |
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
 |
 |
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
 |
 |
Oct 12
|
162.750 |
163.425 |
162.375 |
162.875s |
0.450 |
05/18 |
|
 |
 |
Nov 12
|
163.500 |
163.875 |
162.950 |
163.475s |
0.475 |
05/18 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
 |
 |
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
 |
 |
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|