PRAYERS FOR THE VICTIMS OF
HURRICANE FLORENCE...


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
2018 New Crop     @C8Z Chart
Cash @KW8Z Chart    
2019 New Crop @KW9N Chart    
Price as of 09/19/18 05:35AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

  Farm
Diesel
Clear
Diesel
Chattanooga 2.799 2.679 2.559   2.599 2.979
Grandfield 2.799   2.599   2.549 2.979

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks End Up Despite Trade Dispute 09/18 15:56

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 526'2 516'0 524'6 8'6 516'0 05:25A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 548'0 538'6 546'4 8'6 537'6 05:25A Chart for @KW9H Options for @KW9H
May 19 553'0 560'4 553'0 559'2 8'0 551'2 05:25A Chart for @KW9K Options for @KW9K
Jul 19 553'6 559'4 553'6 559'4 7'4 552'0 05:25A Chart for @KW9N Options for @KW9N
Sep 19 566'6 569'4 566'6 569'4 7'4 562'0 05:25A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 344'0 0'6 343'2 05:25A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 05:24A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 05:24A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'6 813'2 817'4 3'4 814'0 05:25A Chart for @S8X Options for @S8X
Jan 19 827'2 831'6 827'2 831'6 3'6 828'0 05:25A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 09/18 Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 09/18 Chart for @GF8X Options for @GF8X
Jan 19 155.050 155.975 154.450 154.975 - 0.700 154.900s 09/18 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:35
As reported at LAWTON, OK at 5:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
High: 80°F
Low: 71°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 37%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN