CRICKETS AND BEATLES WILL SOON BE INVADING!
WE HAVE SOME GREAT PESTICIDES TO COMBAT THESE PESTS.


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW7K Chart @C7K Chart
New Crop @KW7N Chart    
Price as of 04/28/17 06:56AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.349 2.249 2.149   1.899 2.299
Grandfield     2.099 2.429 1.919 2.319

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
No New Health Bill in First 100 Days 04/28 06:09
US Economy Likely Slowed in Q1 04/28 06:16
Senate Confirms Acosta as Labor Sec. 04/28 06:05
China Silent on Korea Sanctions 04/28 06:12
EU Seeks Way Out of Turkey Stalemate 04/28 06:15
Texas Looks to Nullify Federal Laws 04/28 06:08
Japan Economy's March Vital Signs Dull 04/28 06:11
Global Stocks Mixed Friday 04/28 06:33

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 425'0 4'2 420'6 06:46A Chart for @KW7K Options for @KW7K
Jul 17 433'0 438'0 433'0 437'4 3'6 433'6 06:46A Chart for @KW7N Options for @KW7N
Sep 17 449'2 453'6 449'2 453'0 3'4 449'4 06:46A Chart for @KW7U Options for @KW7U
Dec 17 476'6 477'2 475'0 475'6 1'6 474'0 06:46A Chart for @KW7Z Options for @KW7Z
Mar 18 489'0 492'4 488'6 491'4 1'6 489'6 06:46A Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 359'4 360'2 -1'6 362'0 06:46A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'2 -1'0 369'2 06:46A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 375'2 -1'0 376'2 06:46A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 386'0 -0'6 386'6 06:46A Chart for @C7Z Options for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 04/27 Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 06:36A Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04/27 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 04/27 Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 06:30A Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 06:22A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.49 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 8:16
As reported at LAWTON, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 60°F
Precip: 70%
High: 66°F
Low: 50°F
Precip: 80%
High: 57°F
Low: 43°F
Precip: 40%
High: 74°F
Low: 39°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 30%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN