0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.099  
Unleaded
E10
2.859  
Unleaded
E5
2.979  
Unleaded E10   2.969
Premium E10   3.169
Farm Diesel 2.999 3.069
Clear Diesel 3.359 3.399

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
10/31/14 @KW4Z Chart
Price as of 10/23/14 01:35AM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 6:49
As reported at LAWTON, OK at 1:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 59%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 603'2 -2'0 605'2 01:23A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 01:23A Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 01:23A Chart for @KW5K Options for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 01:23A Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 01:23A Chart for @KW5U Options for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 01:23A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 01:22A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 01:22A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'0 -1'0 376'0 01:22A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 01:22A Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 01:22A Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 01:22A Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 01:12A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.300 0.200 168.100 01:12A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 01:19A Chart for @LE5G Options for @LE5G
Apr 15 165.825 165.975 165.825 165.850 0.075 165.775 01:21A Chart for @LE5J Options for @LE5J
Jun 15 155.400 155.500 155.375 155.400 0.425 154.975 01:01A Chart for @LE5M Options for @LE5M
Aug 15 153.300 153.325 153.275 153.275 0.375 152.900 01:18A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 01:09A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.150 235.600 236.150 0.975 235.175 01:17A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.250 229.675 230.200 0.925 229.275 01:24A Chart for @GF5F Options for @GF5F
Mar 15 227.850 228.050 227.850 228.000 0.650 227.350 01:23A Chart for @GF5H Options for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 01:24A Chart for @GF5J Options for @GF5J
May 15 227.850 227.950 227.850 227.850 0.425 227.425 01:00A Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN