0
0
0
 

Fuel Prices

Type of Fuel

Chattanooga

Grandfield

Unleaded 100% 2.699  
Unleaded
E5
2.579  
Unleaded
E10
2.459 2.429
Premium E10   2.779
Farm Diesel 1.999 1.999
Clear Diesel 2.409 2.359

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Congress Leaves Unfinished Business 07/31 06:17
Tracing Plane Debris May be Impossible 07/31 06:26
Greek Bailout Talks in High Gear 07/31 06:13
Clinton: Lift Cuba Embargo 07/31 06:20
Dems Far Behind GOP in Raising Money 07/31 06:25
IS No Weaker Than a Year Ago 07/31 06:16
Unemployment,Inflation Stabe in Europe 07/31 06:19
U.S. Stocks Little Changed 07/31 09:54

DTN Ag Headline News
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
07/31/15 @KW5U Chart
Price as of 07/31/15 10:20AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 82% Dew Pt: 71oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:36
As reported at LAWTON, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 76°F
Precip: 33%
High: 94°F
Low: 71°F
Precip: 20%
High: 96°F
Low: 70°F
Precip: 44%
High: 96°F
Low: 69°F
Precip: 20%
High: 97°F
Low: 71°F
Precip: 53%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 492'2 1'2 491'0 10:08A Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 512'0 1'2 510'6 10:08A Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 526'2 1'2 525'0 10:08A Chart for @KW6H Options for @KW6H
May 16 534'4 537'6 534'4 535'0 0'2 534'6 10:08A Chart for @KW6K Options for @KW6K
Jul 16 544'0 547'6 543'0 545'0 1'4 543'4 10:08A Chart for @KW6N Options for @KW6N
Sep 16 556'0 563'2 556'0 558'0 2'0 556'0 10:08A Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 372'0 372'4 -0'6 373'2 10:09A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 382'4 382'6 -1'0 383'6 10:09A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 393'4 393'6 -1'0 394'6 10:09A Chart for @C6H Options for @C6H
May 16 402'2 404'6 399'6 399'6 -1'2 401'0 10:09A Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 404'4 404'6 -1'4 406'2 10:09A Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 394'4 394'4 -2'4 397'0 10:08A Chart for @C6U Options for @C6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.375 1.150 145.225 10:09A Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 146.500 146.975 0.525 146.450 10:08A Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 148.125 148.600 0.475 148.125 10:08A Chart for @LE5Z Options for @LE5Z
Feb 16 148.525 148.950 148.200 148.525 0.275 148.250 10:08A Chart for @LE6G Options for @LE6G
Apr 16 147.325 147.925 147.125 147.400 0.225 147.175 10:08A Chart for @LE6J Options for @LE6J
Jun 16 140.275 140.650 140.175 140.200 - 0.050 140.250 10:08A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 211.050 212.175 0.950 211.225 10:10A Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.400 208.300 209.400 0.800 208.600 10:10A Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.425 206.175 207.425 0.825 206.600 10:10A Chart for @GF5V Options for @GF5V
Nov 15 205.250 205.925 204.750 205.900 0.775 205.125 10:10A Chart for @GF5X Options for @GF5X
Jan 16 199.375 200.350 199.350 200.300 0.550 199.750 10:10A Chart for @GF6F Options for @GF6F
Mar 16 197.850 198.750 197.850 198.750 0.575 198.175 10:10A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
7/24/2015 Crop Observations
 04:23
7/30/2015 Grains Higher Thursday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN