FOR YOUR INFORMATION
Hope you like our new look!
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
09/30/16 @KW6Z Chart @C6Z Chart
2017 Defer Wheat @KW7H Chart    
Price as of 09/26/16 10:32AM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.199 2.039 1.879   1.709 2.079
Grandfield     1.899 2.509 1.759 2.159

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Clinton, Trump Set to Debate 09/26 08:41
New Home Sales Fall 7.6% in August 09/26 09:33
Syria: Cease-Fire Not Dead 09/26 06:21
Recently in the South China Sea 09/26 08:38
Colombia to Sign Historic Peace Deal 09/26 06:42
Japan to Speed Economic Measures, TPP 09/26 06:13
EU Will Help Refugees in Turkey 09/26 06:47
Global Stocks Lower Ahead of US Debate 09/26 06:39

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 413'6 416'2 -5'2 421'4 10:22A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 430'4 433'2 -4'6 438'0 10:21A Chart for @KW7H Options for @KW7H
May 17 446'6 448'0 440'6 443'2 -4'6 448'0 10:21A Chart for @KW7K Options for @KW7K
Jul 17 456'6 457'4 450'4 453'2 -4'4 457'6 10:21A Chart for @KW7N Options for @KW7N
Sep 17 469'6 469'6 464'6 464'6 -6'2 471'0 10:21A Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 330'4 332'2 -4'2 336'4 10:21A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 340'2 342'0 -4'2 346'2 10:21A Chart for @C7H Options for @C7H
May 17 350'0 352'2 347'2 348'6 -4'0 352'6 10:21A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 354'0 355'4 -4'0 359'4 10:21A Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.700 106.125 - 1.150 107.275 10:21A Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 105.275 105.575 - 1.275 106.850 10:21A Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.500 105.775 - 1.325 107.100 10:21A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.950 136.075 - 0.750 136.825 10:21A Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 130.400 130.550 - 1.825 132.375 10:20A Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 127.325 127.400 - 2.325 129.725 10:21A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 55% Dew Pt: 50oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:25 Sunset: 7:24
As reported at LAWTON, OK at 10:00 AM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 89°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN