0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded 3.439  
Unleaded
E10
3.199  
Unleaded
E5
3.3319  
Unleaded E10   3.219
Premium E10   3.419
Farm Diesel 3.189 3.189
Clear Diesel 3.529 3.629

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Advance; S&P 500 at Record High 08/21 16:03

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
08/31/14 @KW4U Chart
Price as of 08/21/14 10:56PM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 95oF
Humid: 44% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 8:13
As reported at LAWTON, OK at 10:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 102°F
Low: 74°F
Precip: 0%
High: 101°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 72°F
Precip: 0%
High: 103°F
Low: 71°F
Precip: 0%
High: 103°F
Low: 72°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 625'0 3'0 622'0 10:42P Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 635'6 3'4 632'2 10:42P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 643'6 639'4 642'0 1'6 640'2 10:42P Chart for @KW5H Options for @KW5H
May 15 644'6 647'0 644'6 645'4 1'6 643'6 10:42P Chart for @KW5K Options for @KW5K
Jul 15 638'6 638'6 638'4 638'4 4'4 634'0 10:42P Chart for @KW5N Options for @KW5N
Sep 15 646'2 646'2 644'6 644'6 -0'6 644'6s 10:42P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'2 2'0 362'2 10:43P Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'6 1'6 369'0 10:43P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 383'4 1'6 381'6 10:43P Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'2 1'4 389'6 10:43P Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 398'2 1'6 396'4 10:43P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 404'2 404'2 1'4 402'6 10:43P Chart for @C5U Options for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 10:29P Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.700 0.150 145.550 10:42P Chart for @LE4V Options for @LE4V
Dec 14 148.600 148.675 148.525 148.525 - 0.075 148.600 10:41P Chart for @LE4Z Options for @LE4Z
Feb 15 149.825 149.850 149.550 149.575 - 0.225 149.800 10:29P Chart for @LE5G Options for @LE5G
Apr 15 149.700 149.825 149.425 149.475 - 0.325 149.800 10:27P Chart for @LE5J Options for @LE5J
Jun 15 143.250 143.350 143.250 143.350 0.250 143.100 10:42P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.700 215.350 215.500 0.300 215.200 10:29P Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 10:42P Chart for @GF4U Options for @GF4U
Oct 14 208.600 208.900 208.400 208.625 0.025 208.600 10:43P Chart for @GF4V Options for @GF4V
Nov 14 207.600 207.650 207.250 207.550 0.200 207.350 10:43P Chart for @GF4X Options for @GF4X
Jan 15 202.725 202.725 202.475 202.475 - 0.050 202.525 10:43P Chart for @GF5F Options for @GF5F
Mar 15 202.950 202.950 202.875 202.875 - 0.200 203.075 10:41P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN