OUR GRANDFIELD FUEL SITE NOW HAS
100% GASOLINE INSTEAD OF E10 GASOLINE



 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW7U Chart @C7Z Chart
Deferred Payment @KW8H Chart    
2018 New Crop @KW8N Chart    
Price as of 07/25/17 11:26PM CDT.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.299 2.189 2.079   1.759 2.199
Grandfield 2.049     2.219 1.759 2.159

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
CA Gov to Extend Climate Bill 10 Years 07/25 06:23
Kushner to Return to Capitol for Day 2 07/25 06:30
Judge Halts Deportation of 1400 Iraqis 07/25 06:19
Syria Al-Qaida Snuffs Out Competition 07/25 06:26
EU, Turkey to Hold Talks 07/25 06:29
Despite Truce, Strikes in Syria Kill 8 07/25 06:22
Lawmakers: Abe Gave False Testimony 07/25 06:25
Stocks Returned to Records on Tuesday 07/25 15:52

DTN Ag Headline News
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Worm Rebellion Continues
Spring Wheat Tour Preview


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 474'0 476'4 472'2 476'0 3'2 472'6 11:15P Chart for @KW7U Options for @KW7U
Dec 17 500'6 503'4 500'0 502'6 3'2 499'4 11:15P Chart for @KW7Z Options for @KW7Z
Mar 18 517'2 520'6 517'2 520'2 3'2 517'0 11:15P Chart for @KW8H Options for @KW8H
May 18 533'6 533'6 533'4 533'6 3'0 530'6 11:15P Chart for @KW8K Options for @KW8K
Jul 18 545'0 547'6 545'0 547'6 2'6 545'0 11:15P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 367'2 368'2 -0'4 368'6 11:15P Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 380'4 381'4 -0'6 382'2 11:15P Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 392'2 393'0 -0'4 393'4 11:15P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 982'6 1'2 981'4 11:15P Chart for @S7Q Options for @S7Q
Nov 17 990'4 996'6 990'4 993'6 1'0 992'6 11:15P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 06:01P Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 06:01P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 06:01P Chart for @GF7Q Options for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 06:01P Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 06:01P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 61% Dew Pt: 71oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 8:40
As reported at LAWTON, OK at 11:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 76°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 30%
High: 95°F
Low: 71°F
Precip: 43%
High: 96°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN