HAPPY THANKSGIVING!!!
FROM ALL OF US AT COOP SERVICES INC.


 
 

Local Cash Bids
 
  Co-op Services Inc.
WHEAT MILO
Futures Month Cash Price Futures Month Cash Price
Cash @KW7Z Chart @C7Z Chart
Deferred Payment @KW8H Chart    
2018 New Crop @KW8N Chart    
Price as of 11/21/17 01:21PM CST.
Month Symbols
Click to view more Cash Bids

 

10 minute delay - Call for Current Price

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change Without Notice**

 

Fuel Prices

Locations

Unleaded
100%

Unleaded
E5

Unleaded
E10

Premium
E10
Farm
Diesel
Clear
Diesel
Chattanooga 2.539 2.409 2.279   2.179 2.549
Grandfield 2.489     2.649 2.159 2.549

                                                                                                          


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
Judge Blocks Sanctuary Cities Order 11/21 06:15
Trump Admin Announces NKorea Sanctions 11/21 06:22
Trump Promises Tax Cut for Christmas 11/21 06:09
Admin Ending Residency for Haitians 11/21 06:18
Iran Pres: Arab League 'Worn Out' Body 11/21 06:21
Asaad Still in Power Over Syria Ruins 11/21 06:12
Antitrust Fight Looms for AT&T Deal 11/21 06:17
Solid Earnings Push Stocks Up Midday 11/21 12:36

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 416'0 423'6 414'4 420'2 4'2 416'0 01:11P Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 441'4 432'0 438'0 4'2 433'6 01:11P Chart for @KW8H Options for @KW8H
May 18 446'2 454'0 445'0 450'6 4'4 446'2 01:11P Chart for @KW8K Options for @KW8K
Jul 18 464'0 471'6 462'6 468'2 4'2 464'0 01:11P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 -0'2 345'0 01:11P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 355'6 -0'6 356'4 01:11P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'2 -0'4 364'6 01:11P Chart for @C8K Options for @C8K
@S - @SX7 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 17 Chart for @S7X Options for @S7X
Jan 18 990'0 991'2 986'2 988'6 -1'2 990'0 01:11P Chart for @S8F Options for @S8F
@LE - @LEV7 - UNKNOWN
Month Open High Low Last Change Close Time More
Oct 17 Chart for @LE7V Options for @LE7V
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
@GF - @GFV7 - UNKNOWN
Month Open High Low Last Change Close Time More
Oct 17 Chart for @GF7V Options for @GF7V
Nov 17 Chart for @GF7X Options for @GF7X
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 01:05P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 34% Dew Pt: 35oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:13 Sunset: 5:25
As reported at LAWTON, OK at 1:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 67°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN