0
0
0
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded

3.599

3.559

Mid Grade

3.749

3.759

Premium

3.899

3.959

Farm Diesel

3.299

3.199

Clear Diesel

3.689

3.639

 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Headline News
House Panel Takes Up Immigration Bill 06/18 13:28
Afghan Troops Take Security Lead 06/18 07:28
US to Begin Meetings With Taliban 06/18 13:33
Bombers Target Iraq Mosque, Kill 24 06/18 07:23
China Hosting Mideast Peace Forum 06/18 07:30
Brazil Demonstrators Flood Streets 06/18 13:30
Jordan King Endorses UK Treaty 06/18 07:25
Stocks End the Day Higher 06/18 15:23

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position


Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
06/30/13 @KW3N Chart
Price as of 06/18/13 06:40PM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED
DURING MARKET HOURS
MON-FRI 8:30 a.m. to 1:00 p.m.


**Prices Subject to Change
Without Notice**

 

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 42% Dew Pt: 61oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:49
As reported at LAWTON, OK at 6:00 PM
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 20%
High: 95°F
Low: 70°F
Precip: 20%
High: 97°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 719'0 5'4 719'2s 06:03P Chart for @KW3N Options for @KW3N
Sep 13 721'0 5'6 721'4s 04:58P Chart for @KW3U Options for @KW3U
Dec 13 736'6 5'2 737'0s 04:52P Chart for @KW3Z Options for @KW3Z
Mar 14 749'6 5'2 750'0s 04:57P Chart for @KW4H Options for @KW4H
May 14 757'6 4'4 758'2s 04:57P Chart for @KW4K Options for @KW4K
Jul 14 760'2 764'4 758'0 762'0 3'6 762'4s 01:37P Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'6 4'6 673'2s 06:27P Chart for @C3N Options for @C3N
Sep 13 589'4 10'2 589'0s 06:08P Chart for @C3U Options for @C3U
Dec 13 550'4 12'0 550'4s 06:14P Chart for @C3Z Options for @C3Z
Mar 14 561'0 12'0 561'2s 06:11P Chart for @C4H Options for @C4H
May 14 568'6 11'6 568'4s 06:25P Chart for @C4K Options for @C4K
Jul 14 574'2 11'6 575'0s 05:42P Chart for @C4N Options for @C4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.425 119.425 119.425 119.425 - 0.075 119.500 05:54P Chart for @LE3M Options for @LE3M
Aug 13 119.000 119.250 119.000 119.225 0.200 119.025 06:28P Chart for @LE3Q Options for @LE3Q
Oct 13 122.575 122.750 122.550 122.750 0.225 122.525 06:28P Chart for @LE3V Options for @LE3V
Dec 13 125.175 125.250 125.175 125.225 0.200 125.025 06:28P Chart for @LE3Z Options for @LE3Z
Feb 14 126.175 126.350 126.050 126.350 0.150 126.200 06:28P Chart for @LE4G Options for @LE4G
Apr 14 127.625 127.750 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.000 144.000 143.825 143.825 0.025 143.800 06:20P Chart for @GF3Q Options for @GF3Q
Sep 13 146.325 146.325 146.325 146.325 0.100 146.225 06:28P Chart for @GF3U Options for @GF3U
Oct 13 148.125 148.125 148.125 148.125 - 0.025 148.150 06:27P Chart for @GF3V Options for @GF3V
Nov 13 149.700 149.550 Chart for @GF3X Options for @GF3X
Jan 14 149.925 149.600 Chart for @GF4F Options for @GF4F
Mar 14 151.450 - 0.750 151.000s 06:27P Chart for @GF4H Options for @GF4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:42
6/18/2013 Mixed 5-and 10-day Trends Tuesday
 01:19
6/18/2013 Grains Higher Tuesday
 03:11
6/18/2013 Soybeans Issues Tuesday
 04:00
6/14/2013 Rainfall Pattern's Effects on Crops

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN